Free Trial

Heidrick & Struggles International (HSII) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HSII Stock Alerts
$35.97
+0.30 (+0.84%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Heidrick & Struggles International Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+17.93%
3 Month
Performance
+24.46%
6 Month
Performance
+29.48%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+40.56%
Receive HSII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HSII Stock Chart for Monday, May, 20, 2024

HSII Chart by TradingView

Heidrick & Struggles International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.67$35.97
+0.84%		$36.18$35.58162,645 shs$728.39 million
05/16/2024$34.76$35.67
+2.62%		$35.71$34.57162,045 shs$722.32 million
05/15/2024$34.74$34.76
+0.06%		$34.98$34.17187,488 shs$703.89 million
05/14/2024$33.71$34.74
+3.06%		$34.86$34.08186,628 shs$703.42 million
05/13/2024$33.22$33.71
+1.48%		$33.93$32.40165,928 shs$682.63 million
05/10/2024$32.34$33.22
+2.72%		$33.22$32.16154,592 shs$672.64 million
05/09/2024$31.80$32.34
+1.70%		$32.44$31.32219,339 shs$654.82 million
05/08/2024$29.42$31.80
+8.09%		$31.80$29.03277,840 shs$642.68 million
05/07/2024$30.31$29.42
-2.94%		$31.48$29.36174,246 shs$594.58 million
05/06/2024$29.83$30.31
+1.61%		$30.44$29.5684,751 shs$612.57 million
05/03/2024$29.63$29.83
+0.67%		$30.33$29.5461,252 shs$602.86 million
05/02/2024$29.39$29.63
+0.82%		$29.82$29.2872,241 shs$598.82 million
05/01/2024$29.48$29.39
-0.31%		$30.08$29.28108,229 shs$593.97 million
04/30/2024$30.37$29.48
-2.93%		$30.09$29.38138,961 shs$595.79 million
04/29/2024$30.26$30.37
+0.36%		$30.72$29.94148,783 shs$613.69 million
04/26/2024$30.28$30.26
-0.07%		$30.61$30.1056,694 shs$611.56 million
04/25/2024$30.87$30.28
-1.91%		$30.49$29.87146,663 shs$611.87 million
04/24/2024$30.77$30.87
+0.32%		$30.95$30.3583,142 shs$623.88 million
04/23/2024$30.68$30.77
+0.29%		$30.97$30.46227,977 shs$621.86 million
04/22/2024$30.50$30.68
+0.59%		$31.14$30.4290,843 shs$620.04 million
04/19/2024$29.54$30.50
+3.25%		$30.57$29.31105,713 shs$616.41 million
04/18/2024$29.42$29.54
+0.41%		$29.94$29.5281,515 shs$597.00 million
04/17/2024$29.81$29.42
-1.31%		$29.96$29.3884,015 shs$594.58 million
04/16/2024$30.19$29.81
-1.26%		$30.01$29.5052,428 shs$599.78 million
04/15/2024$30.62$30.19
-1.40%		$30.62$29.7759,592 shs$607.51 million
04/12/2024$31.04$30.62
-1.35%		$30.77$30.1064,926 shs$616.07 million
04/11/2024$30.67$31.04
+1.21%		$31.17$30.8358,344 shs$624.62 million
04/10/2024$31.99$30.67
-4.13%		$31.44$30.3591,019 shs$617.08 million
04/09/2024$32.17$31.99
-0.56%		$32.62$31.9350,136 shs$643.64 million
04/08/2024$32.17$32.17$32.61$32.1744,584 shs$647.26 million
04/05/2024$32.45$32.17
-0.86%		$32.54$32.0777,137 shs$647.26 million
04/04/2024$32.70$32.45
-0.76%		$32.92$32.22168,911 shs$652.89 million
04/03/2024$32.35$32.70
+1.08%		$32.70$32.2577,935 shs$657.92 million
04/02/2024$32.63$32.35
-0.86%		$32.47$31.98122,805 shs$650.88 million
04/01/2024$33.66$32.63
-3.06%		$33.82$32.60131,283 shs$656.61 million
03/29/2024$33.66$33.66$33.77$33.00118,887 shs$677.24 million
03/28/2024$33.28$33.66
+1.14%		$33.77$33.00118,880 shs$677.24 million
03/27/2024$32.52$33.28
+2.34%		$33.39$32.81126,910 shs$669.59 million
03/26/2024$32.50$32.52
+0.06%		$32.99$32.4483,092 shs$654.40 million
03/25/2024$32.14$32.50
+1.12%		$32.70$32.18133,733 shs$653.90 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$32.83$32.14
-2.10%		$33.01$32.1458,189 shs$646.66 million
03/21/2024$32.85$32.83
-0.06%		$33.24$32.66151,914 shs$660.64 million
03/20/2024$31.82$32.85
+3.24%		$32.91$31.6398,754 shs$660.94 million
03/19/2024$32.05$31.82
-0.72%		$32.48$31.75127,131 shs$640.22 million
03/18/2024$31.94$32.05
+0.34%		$32.30$31.71126,478 shs$644.85 million
03/15/2024$31.49$31.94
+1.43%		$31.94$31.28200,201 shs$642.63 million
03/14/2024$31.37$31.49
+0.38%		$31.82$31.21242,681 shs$633.58 million
03/13/2024$31.29$31.37
+0.26%		$31.78$31.19144,362 shs$631.16 million
03/12/2024$31.79$31.29
-1.57%		$32.05$31.00292,763 shs$629.56 million
03/11/2024$33.13$31.79
-4.04%		$33.11$31.71125,534 shs$639.62 million
03/08/2024$32.92$33.13
+0.64%		$33.31$32.96143,269 shs$666.58 million
03/07/2024$32.39$32.92
+1.64%		$33.12$32.09177,963 shs$662.45 million
03/06/2024$32.41$32.39
-0.06%		$32.88$32.10137,866 shs$651.69 million
03/05/2024$33.42$32.41
-3.02%		$33.31$32.19137,745 shs$652.09 million
03/04/2024$34.04$33.42
-1.82%		$35.38$33.38110,160 shs$672.41 million
03/01/2024$34.00$34.04
+0.12%		$34.38$33.27231,261 shs$684.89 million
02/29/2024$33.80$34.00
+0.59%		$34.30$33.68230,593 shs$684.08 million
02/28/2024$34.44$33.80
-1.86%		$34.38$33.18286,038 shs$680.06 million
02/27/2024$28.95$34.44
+18.96%		$34.88$30.32465,890 shs$692.93 million
02/26/2024$29.55$28.95
-2.03%		$29.70$28.58236,888 shs$582.47 million
02/23/2024$29.01$29.55
+1.86%		$29.59$28.81116,310 shs$594.55 million
02/22/2024$29.31$29.01
-1.02%		$29.40$28.8098,423 shs$583.74 million
02/21/2024$28.90$29.31
+1.42%		$29.31$28.5280,459 shs$589.72 million
02/20/2024$28.84$28.90
+0.21%		$29.20$28.52350,706 shs$581.47 million
02/19/2024$28.84$28.84$29.80$28.84104,400 shs$580.26 million

Related Companies:
This page (NASDAQ:HSII) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits