LanzaTech Global (LNZA) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free LNZA Stock Alerts $2.50 -0.06 (-2.34%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LanzaTech Global Stock Price Performance5 Day Performance-5.66%1 Month Performance-12.28%3 Month Performance-22.84%6 Month Performance-44.32%Year-To-Date Performance-50.30%1 Year Performance-38.12% Receive LNZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can. LNZA Stock Chart for Thursday, June, 6, 2024 LNZA Chart by TradingView LanzaTech Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$2.56$2.50-2.34%$2.70$2.50491,747 shs$494.33 million06/04/2024$2.78$2.56-7.91%$2.76$2.53539,758 shs$506.19 million06/03/2024$2.65$2.78+4.91%$2.91$2.68743,452 shs$549.68 million05/31/2024$2.92$2.65-9.25%$3.07$2.64567,257 shs$523.98 million05/30/2024$3.03$2.92-3.63%$3.15$2.78493,744 shs$577.37 million05/29/2024$3.04$3.03-0.33%$3.08$2.71537,073 shs$599.12 million Get the Latest News and Ratings for LNZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$2.94$3.04+3.40%$3.26$2.981.01 million shs$601.10 million05/27/2024$2.94$2.94$2.95$2.57355,900 shs$581.33 million05/24/2024$2.61$2.94+12.64%$2.95$2.57337,795 shs$581.33 million05/23/2024$2.64$2.61-1.14%$2.69$2.58220,306 shs$513.23 million05/22/2024$2.55$2.64+3.53%$2.69$2.54230,714 shs$519.13 million05/21/2024$2.55$2.55$2.63$2.53195,536 shs$501.43 million05/20/2024$2.51$2.55+1.59%$2.61$2.43279,298 shs$501.43 million05/17/2024$2.54$2.51-1.18%$2.55$2.39186,878 shs$493.57 million05/16/2024$2.75$2.54-7.64%$2.78$2.51289,882 shs$499.47 million05/15/2024$2.73$2.75+0.73%$2.85$2.68224,398 shs$540.76 million05/14/2024$2.72$2.73+0.37%$2.92$2.62316,292 shs$536.83 million05/13/2024$2.45$2.72+11.02%$2.72$2.46548,176 shs$534.86 million05/10/2024$2.45$2.45$2.61$2.31440,841 shs$481.77 million05/09/2024$2.69$2.45-8.75%$2.74$2.19729,591 shs$481.77 million05/08/2024$2.74$2.69-1.83%$2.77$2.53451,209 shs$527.98 million05/07/2024$2.85$2.74-4.04%$2.88$2.56421,425 shs$537.81 million05/06/2024$2.71$2.85+5.17%$3.04$2.75707,402 shs$560.42 million05/03/2024$2.87$2.71-5.57%$3.02$2.59593,842 shs$532.89 million05/02/2024$2.39$2.87+20.08%$2.88$2.41588,300 shs$564.36 million05/01/2024$2.17$2.39+10.39%$2.49$2.11427,899 shs$469.97 million04/30/2024$2.22$2.17-2.48%$2.29$2.1697,069 shs$425.73 million04/29/2024$2.23$2.22-0.45%$2.32$1.98385,769 shs$436.54 million04/26/2024$2.07$2.23+7.73%$2.24$2.09186,137 shs$438.51 million04/25/2024$2.24$2.07-7.38%$2.25$1.86467,299 shs$407.05 million04/24/2024$2.63$2.24-15.02%$2.62$2.23492,447 shs$439.49 million04/23/2024$2.74$2.63-4.01%$2.81$2.61462,163 shs$517.16 million04/22/2024$2.86$2.74-4.20%$2.86$2.62270,335 shs$538.79 million04/19/2024$2.89$2.86-1.04%$2.94$2.77283,249 shs$562.39 million04/18/2024$3.06$2.89-5.56%$3.08$2.82296,748 shs$568.29 million04/17/2024$3.10$3.06-1.29%$3.13$2.97223,339 shs$601.72 million04/16/2024$2.98$3.10+4.03%$3.13$2.91251,398 shs$609.58 million04/15/2024$3.10$2.98-3.87%$3.21$2.93371,805 shs$585.99 million04/12/2024$3.36$3.10-7.74%$3.41$3.08131,115 shs$609.58 million04/11/2024$3.17$3.36+5.99%$3.39$3.16183,736 shs$660.72 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.04/10/2024$3.27$3.17-3.06%$3.27$3.13120,903 shs$623.35 million04/09/2024$3.16$3.27+3.48%$3.38$3.22210,939 shs$643.01 million04/08/2024$3.10$3.16+1.94%$3.17$3.0978,003 shs$621.38 million04/05/2024$3.10$3.10$3.21$3.04170,985 shs$609.58 million04/04/2024$3.04$3.10+1.97%$3.22$3.01277,932 shs$609.58 million04/03/2024$2.99$3.04+1.67%$3.13$2.89322,681 shs$597.79 million04/02/2024$2.96$2.99+1.01%$3.07$2.84390,049 shs$587.95 million04/01/2024$3.10$2.96-4.36%$3.10$2.88246,359 shs$582.05 million03/29/2024$3.10$3.10$3.21$2.90328,893 shs$608.60 million03/28/2024$3.02$3.10+2.48%$3.21$2.90328,893 shs$608.60 million03/27/2024$3.30$3.02-8.48%$3.36$2.991.71 million shs$593.85 million03/26/2024$3.15$3.30+4.76%$3.33$3.10413,569 shs$648.92 million03/25/2024$3.01$3.15+4.65%$3.29$3.03648,087 shs$619.42 million03/22/2024$2.86$3.01+5.24%$3.16$2.85327,952 shs$591.89 million03/21/2024$2.90$2.86-1.38%$3.04$2.85330,546 shs$562.39 million03/20/2024$2.69$2.90+7.81%$2.94$2.63365,407 shs$570.26 million03/19/2024$2.81$2.69-4.27%$2.85$2.57437,866 shs$528.96 million03/18/2024$2.81$2.81$2.84$2.69294,995 shs$552.56 million03/15/2024$2.88$2.81-2.43%$2.93$2.65672,874 shs$552.56 million03/14/2024$2.96$2.88-2.70%$2.97$2.78304,440 shs$566.32 million03/13/2024$3.00$2.96-1.33%$3.03$2.81486,502 shs$582.05 million03/12/2024$3.09$3.00-2.91%$3.18$3.00536,984 shs$589.92 million03/11/2024$3.18$3.09-2.83%$3.21$3.08158,249 shs$607.62 million03/08/2024$3.15$3.18+0.95%$3.28$3.12173,203 shs$623.44 million03/07/2024$3.24$3.15-2.78%$3.37$3.14207,529 shs$617.56 million03/06/2024$3.17$3.24+2.21%$3.33$3.18141,250 shs$635.20 million03/05/2024$3.20$3.17-0.94%$3.21$3.03235,620 shs$621.48 million Related Companies: Pyrophyte Acquisition Stock Price Chart Coliseum Acquisition Stock Price Chart Clover Leaf Capital Stock Price Chart Green Plains Stock Price Chart REX American Resources Stock Price Chart Westlake Chemical Partners Stock Price Chart Codexis Stock Price Chart FutureFuel Stock Price Chart Gevo Stock Price Chart Aemetis Stock Price Chart Receive LNZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNZA) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LanzaTech Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LanzaTech Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.