NMI (NMIH) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free NMIH Stock Alerts $34.23 +0.51 (+1.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NMI Stock Price Performance5 Day Performance+2.12%1 Month Performance+13.99%3 Month Performance+17.83%6 Month Performance+23.57%Year-To-Date Performance+15.33%1 Year Performance+36.32% Receive NMIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. NMIH Stock Chart for Sunday, May, 19, 2024 NMIH Chart by TradingView NMI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.72$34.23+1.51%$34.26$33.66300,268 shs$2.75 billion05/16/2024$33.61$33.72+0.33%$33.82$33.48277,482 shs$2.71 billion05/15/2024$33.52$33.61+0.27%$33.79$33.38310,153 shs$2.70 billion05/14/2024$33.45$33.52+0.21%$33.69$33.29304,135 shs$2.69 billion05/13/2024$33.92$33.45-1.39%$34.33$33.41338,474 shs$2.69 billion05/10/2024$33.60$33.92+0.95%$33.95$33.59335,276 shs$2.72 billion Get the Latest News and Ratings for NMIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NMI and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.42$33.60+0.54%$33.78$33.431.15 million shs$2.70 billion05/08/2024$33.66$33.42-0.71%$33.78$33.03627,773 shs$2.68 billion05/07/2024$33.41$33.66+0.75%$33.97$33.471.39 million shs$2.70 billion05/06/2024$32.51$33.41+2.77%$33.58$32.70463,184 shs$2.68 billion05/03/2024$32.47$32.51+0.12%$32.80$31.85618,284 shs$2.62 billion05/02/2024$31.65$32.47+2.59%$32.51$31.73703,209 shs$2.62 billion05/01/2024$30.86$31.65+2.56%$32.66$30.35615,212 shs$2.55 billion04/30/2024$31.13$30.86-0.87%$31.23$30.66888,796 shs$2.49 billion04/29/2024$31.11$31.13+0.06%$31.43$31.07481,192 shs$2.51 billion04/26/2024$30.81$31.11+0.97%$31.23$30.30361,199 shs$2.51 billion04/25/2024$30.78$30.81+0.10%$30.92$30.37354,511 shs$2.48 billion04/24/2024$30.79$30.78-0.03%$30.89$30.44348,186 shs$2.48 billion04/23/2024$30.48$30.79+1.02%$30.86$30.42347,383 shs$2.48 billion04/22/2024$30.03$30.48+1.50%$30.58$29.97357,058 shs$2.46 billion04/19/2024$29.59$30.03+1.49%$30.08$29.51411,060 shs$2.42 billion04/18/2024$29.50$29.59+0.31%$29.92$29.51354,360 shs$2.38 billion04/17/2024$29.64$29.50-0.47%$30.02$29.37373,531 shs$2.38 billion04/16/2024$29.64$29.64$29.78$29.05657,558 shs$2.39 billion04/15/2024$29.87$29.64-0.77%$30.11$29.46742,680 shs$2.39 billion04/12/2024$29.95$29.87-0.27%$29.87$29.37405,520 shs$2.41 billion04/11/2024$29.84$29.95+0.37%$30.13$29.67375,882 shs$2.41 billion04/10/2024$30.84$29.84-3.24%$30.53$29.53552,160 shs$2.40 billion04/09/2024$31.18$30.84-1.09%$31.35$30.75310,505 shs$2.49 billion04/08/2024$31.03$31.18+0.48%$31.32$31.04520,114 shs$2.51 billion04/05/2024$30.77$31.03+0.84%$31.32$30.82400,444 shs$2.50 billion04/04/2024$31.85$30.77-3.39%$32.20$30.77811,739 shs$2.48 billion04/03/2024$31.57$31.85+0.89%$32.02$31.441.32 million shs$2.57 billion04/02/2024$31.75$31.57-0.57%$31.79$31.24544,926 shs$2.54 billion04/01/2024$32.34$31.75-1.82%$32.35$31.66865,988 shs$2.56 billion03/29/2024$32.34$32.34$32.44$32.09558,285 shs$2.61 billion03/28/2024$32.11$32.34+0.72%$32.44$32.09558,285 shs$2.61 billion03/27/2024$31.26$32.11+2.72%$32.11$31.34476,465 shs$2.59 billion03/26/2024$31.17$31.26+0.29%$31.50$31.031.25 million shs$2.52 billion03/25/2024$30.82$31.17+1.14%$31.40$30.84755,886 shs$2.51 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$31.31$30.82-1.56%$31.43$30.69289,665 shs$2.48 billion03/21/2024$31.00$31.31+1.00%$31.37$30.90480,497 shs$2.53 billion03/20/2024$30.11$31.00+2.96%$31.24$30.03384,872 shs$2.51 billion03/19/2024$29.53$30.11+1.96%$30.15$29.50489,194 shs$2.44 billion03/18/2024$30.01$29.53-1.60%$30.11$29.49629,022 shs$2.39 billion03/15/2024$29.90$30.01+0.37%$30.15$29.701.07 million shs$2.43 billion03/14/2024$30.09$29.90-0.63%$30.23$29.77351,511 shs$2.42 billion03/13/2024$30.13$30.09-0.13%$30.69$29.97386,039 shs$2.43 billion03/12/2024$30.37$30.13-0.79%$30.41$30.02329,189 shs$2.44 billion03/11/2024$29.27$30.37+3.76%$30.70$29.27555,287 shs$2.46 billion03/08/2024$29.30$29.27-0.10%$29.80$29.24346,420 shs$2.37 billion03/07/2024$29.50$29.30-0.68%$30.02$29.28335,217 shs$2.37 billion03/06/2024$29.59$29.50-0.30%$30.12$29.50516,947 shs$2.39 billion03/05/2024$29.54$29.59+0.17%$30.01$29.48639,754 shs$2.39 billion03/04/2024$30.05$29.54-1.70%$30.41$29.48409,688 shs$2.39 billion03/01/2024$30.08$30.05-0.10%$30.41$29.84468,308 shs$2.43 billion02/29/2024$30.30$30.08-0.73%$30.71$30.00454,806 shs$2.43 billion02/28/2024$29.61$30.30+2.33%$30.63$29.41557,055 shs$2.45 billion02/27/2024$29.29$29.61+1.09%$29.69$29.28912,170 shs$2.39 billion02/26/2024$29.57$29.29-0.95%$29.55$29.26551,334 shs$2.37 billion02/23/2024$29.17$29.57+1.37%$29.76$29.23659,129 shs$2.39 billion02/22/2024$29.45$29.17-0.95%$29.52$28.82829,931 shs$2.36 billion02/21/2024$28.94$29.45+1.76%$29.86$29.09755,313 shs$2.38 billion02/20/2024$29.05$28.94-0.38%$29.31$28.73652,111 shs$2.34 billion02/19/2024$29.05$29.05$29.95$29.03798,000 shs$2.35 billion Related Companies: Assured Guaranty Stock Chart Ambac Financial Group Stock Chart Radian Group Stock Chart MBIA Stock Chart MGIC Investment Stock Chart Essent Group Stock Chart Old Republic International Stock Chart McGrath RentCorp Stock Chart Cathay General Bancorp Stock Chart Federated Hermes Stock Chart Receive NMIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMIH) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDon’t expose yourself to stocks during the weekDTIRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHas Trump Finally Gone Too Far?Insiders ExposedDoes this make you sick?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow this is some devastating newsWealthPress Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NMI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.