Free Trial

Radian Group (RDN) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free RDN Stock Alerts
$31.58
-0.14 (-0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Radian Group Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+6.47%
3 Month
Performance
+13.76%
6 Month
Performance
+21.56%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+22.64%
Receive RDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RDN Stock Chart for Sunday, May, 19, 2024

RDN Chart by TradingView

Radian Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.73$31.58
-0.46%		$31.92$31.53781,113 shs$4.76 billion
05/16/2024$31.34$31.73
+1.23%		$31.76$31.33613,370 shs$4.78 billion
05/15/2024$31.34$31.34$31.62$31.30972,268 shs$4.72 billion
05/14/2024$31.41$31.34
-0.22%		$31.74$30.92859,661 shs$4.72 billion
05/13/2024$31.64$31.41
-0.73%		$31.88$31.39417,116 shs$4.73 billion
05/10/2024$31.64$31.64$31.77$31.46455,555 shs$4.79 billion
05/09/2024$31.18$31.64
+1.46%		$31.69$31.29569,772 shs$4.79 billion
05/08/2024$31.50$31.18
-1.02%		$31.58$30.98639,435 shs$4.72 billion
05/07/2024$31.31$31.50
+0.61%		$32.00$31.49752,592 shs$4.77 billion
05/06/2024$30.79$31.31
+1.69%		$31.51$30.83724,490 shs$4.74 billion
05/03/2024$30.75$30.79
+0.13%		$31.48$30.46856,538 shs$4.66 billion
05/02/2024$30.17$30.75
+1.92%		$31.23$30.15924,920 shs$4.66 billion
05/01/2024$29.87$30.17
+1.00%		$30.56$30.03731,901 shs$4.57 billion
04/30/2024$30.31$29.87
-1.45%		$30.33$29.85679,546 shs$4.53 billion
04/29/2024$30.35$30.31
-0.13%		$30.76$30.27733,583 shs$4.59 billion
04/26/2024$30.31$30.35
+0.15%		$30.63$30.18551,712 shs$4.60 billion
04/25/2024$30.63$30.31
-1.06%		$30.48$30.04578,217 shs$4.59 billion
04/24/2024$30.60$30.63
+0.10%		$30.69$30.24663,065 shs$4.64 billion
04/23/2024$29.93$30.60
+2.24%		$30.66$29.88566,232 shs$4.64 billion
04/22/2024$29.66$29.93
+0.91%		$30.13$29.55722,250 shs$4.53 billion
04/19/2024$29.28$29.66
+1.30%		$29.73$29.28909,753 shs$4.49 billion
04/18/2024$29.34$29.28
-0.20%		$29.68$29.171.21 million shs$4.44 billion
04/17/2024$29.48$29.34
-0.46%		$29.98$29.24846,357 shs$4.45 billion
04/16/2024$29.79$29.48
-1.06%		$29.72$29.20774,480 shs$4.47 billion
04/15/2024$30.25$29.79
-1.52%		$30.52$29.60901,977 shs$4.51 billion
04/12/2024$30.45$30.25
-0.67%		$30.31$29.82828,016 shs$4.58 billion
04/11/2024$30.00$30.45
+1.50%		$30.67$29.87871,318 shs$4.61 billion
04/10/2024$31.36$30.00
-4.34%		$31.05$29.801.08 million shs$4.55 billion
04/09/2024$31.84$31.36
-1.51%		$32.05$31.191.13 million shs$4.75 billion
04/08/2024$31.37$31.84
+1.50%		$32.01$31.531.02 million shs$4.82 billion
04/05/2024$31.14$31.35
+0.69%		$31.78$31.281.04 million shs$4.75 billion
04/04/2024$32.74$31.14
-4.89%		$32.50$30.971.73 million shs$4.72 billion
04/03/2024$32.81$32.74
-0.23%		$33.05$32.71962,185 shs$4.96 billion
04/02/2024$32.83$32.81
-0.06%		$33.09$32.531.24 million shs$4.97 billion
04/01/2024$33.47$32.83
-1.91%		$33.41$32.74778,920 shs$4.97 billion
03/29/2024$33.47$33.47$33.69$33.29792,897 shs$5.07 billion
03/28/2024$33.25$33.47
+0.68%		$33.69$33.36792,897 shs$5.07 billion
03/27/2024$32.44$33.25
+2.48%		$33.29$32.67878,549 shs$5.04 billion
03/26/2024$32.70$32.44
-0.80%		$32.91$32.44771,139 shs$4.91 billion
03/25/2024$32.72$32.70
-0.06%		$32.96$32.63699,731 shs$4.95 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$33.06$32.72
-1.03%		$33.16$32.71636,354 shs$4.96 billion
03/21/2024$32.81$33.06
+0.76%		$33.18$32.611.52 million shs$5.01 billion
03/20/2024$31.37$32.81
+4.59%		$33.03$31.351.83 million shs$4.97 billion
03/19/2024$30.87$31.37
+1.62%		$31.43$30.80761,052 shs$4.75 billion
03/18/2024$31.35$30.87
-1.53%		$31.33$30.731.10 million shs$4.68 billion
03/15/2024$31.62$31.36
-0.82%		$31.83$31.1111.95 million shs$4.75 billion
03/14/2024$31.69$31.62
-0.21%		$31.86$31.291.50 million shs$4.79 billion
03/13/2024$31.61$31.69
+0.24%		$32.10$31.531.63 million shs$4.80 billion
03/12/2024$31.44$31.61
+0.54%		$31.74$31.192.23 million shs$4.79 billion
03/11/2024$29.51$31.44
+6.54%		$31.61$29.954.00 million shs$4.76 billion
03/08/2024$29.62$29.51
-0.37%		$29.94$29.501.11 million shs$4.47 billion
03/07/2024$29.84$29.62
-0.74%		$30.41$29.60864,536 shs$4.49 billion
03/06/2024$29.39$29.84
+1.53%		$30.32$29.451.15 million shs$4.52 billion
03/05/2024$29.12$29.39
+0.93%		$29.51$29.071.35 million shs$4.45 billion
03/04/2024$28.82$29.12
+1.04%		$29.53$28.981.25 million shs$4.41 billion
03/01/2024$29.15$28.82
-1.13%		$29.27$28.701.05 million shs$4.37 billion
02/29/2024$28.99$29.15
+0.55%		$29.23$28.703.03 million shs$4.42 billion
02/28/2024$27.97$28.99
+3.67%		$29.59$27.882.70 million shs$4.39 billion
02/27/2024$27.59$27.97
+1.36%		$28.00$27.56935,298 shs$4.28 billion
02/26/2024$27.45$27.59
+0.51%		$27.62$27.211.20 million shs$4.23 billion
02/23/2024$27.46$27.45
-0.05%		$27.71$27.201.06 million shs$4.20 billion
02/22/2024$27.57$27.46
-0.40%		$27.65$27.231.14 million shs$4.21 billion
02/21/2024$27.49$27.57
+0.29%		$27.79$27.41938,764 shs$4.22 billion
02/20/2024$27.76$27.49
-0.97%		$27.72$27.391.25 million shs$4.21 billion
02/19/2024$27.76$27.76$28.25$27.692.06 million shs$4.25 billion

Related Companies:
This page (NYSE:RDN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research