MBIA (MBI) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free MBI Stock Alerts $6.00 +0.07 (+1.18%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MBIA Stock Price Performance5 Day Performance+0.67%1 Month Performance-1.96%3 Month Performance-11.37%6 Month Performance-16.32%Year-To-Date Performance-1.96%1 Year Performance-23.37% Receive MBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). MBI Stock Chart for Monday, May, 20, 2024 MBI Chart by TradingView MBIA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.93$6.00+1.18%$6.00$5.89240,948 shs$307.68 million05/16/2024$5.96$5.93-0.50%$6.03$5.90306,379 shs$304.09 million05/15/2024$6.06$5.96-1.65%$6.19$5.96255,446 shs$305.63 million05/14/2024$5.96$6.06+1.68%$6.22$5.93286,222 shs$310.76 million05/13/2024$6.15$5.96-3.09%$6.22$5.96627,882 shs$305.63 million05/10/2024$6.72$6.13-8.78%$6.65$6.13782,848 shs$314.32 million Get the Latest News and Ratings for MBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.78$6.72-0.88%$6.85$6.64402,485 shs$344.60 million05/08/2024$6.65$6.78+1.95%$6.85$6.59306,279 shs$347.68 million05/07/2024$6.57$6.65+1.22%$6.87$6.62341,256 shs$341.01 million05/06/2024$6.38$6.57+2.98%$6.65$6.45195,845 shs$336.91 million05/03/2024$6.49$6.37-1.85%$6.61$6.36209,452 shs$326.65 million05/02/2024$6.35$6.49+2.20%$6.57$6.37243,590 shs$332.81 million05/01/2024$6.29$6.35+0.95%$6.54$6.32202,185 shs$325.63 million04/30/2024$6.41$6.29-1.87%$6.42$6.29278,181 shs$322.55 million04/29/2024$6.82$6.41-6.01%$6.86$6.39316,660 shs$328.71 million04/26/2024$6.33$6.83+7.90%$6.83$6.27663,492 shs$350.24 million04/25/2024$6.58$6.33-3.80%$6.52$6.28370,973 shs$324.58 million04/24/2024$6.29$6.58+4.61%$6.59$6.25404,205 shs$337.42 million04/23/2024$6.08$6.29+3.45%$6.29$6.11500,612 shs$322.55 million04/22/2024$6.12$6.08-0.65%$6.21$6.03310,672 shs$311.78 million04/19/2024$6.05$6.12+1.24%$6.19$6.06424,272 shs$313.83 million04/18/2024$6.12$6.05-1.23%$6.20$6.04238,572 shs$309.99 million04/17/2024$6.26$6.12-2.24%$6.34$6.07410,581 shs$313.83 million04/16/2024$6.23$6.26+0.48%$6.32$6.19551,046 shs$321.01 million04/15/2024$6.24$6.23-0.16%$6.41$6.22228,301 shs$319.47 million04/12/2024$6.29$6.24-0.79%$6.40$6.17285,160 shs$319.99 million04/11/2024$6.23$6.29+0.96%$6.34$6.14289,647 shs$322.53 million04/10/2024$6.71$6.23-7.15%$6.49$6.08593,533 shs$319.47 million04/09/2024$6.57$6.71+2.13%$6.81$6.56227,027 shs$344.09 million04/08/2024$6.44$6.57+2.02%$6.77$6.45475,022 shs$336.91 million04/05/2024$6.41$6.44+0.47%$6.48$6.36195,958 shs$330.24 million04/04/2024$6.31$6.41+1.58%$6.60$6.35264,002 shs$328.71 million04/03/2024$6.34$6.31-0.47%$6.41$6.26260,663 shs$323.58 million04/02/2024$6.69$6.34-5.23%$6.63$6.32310,511 shs$325.12 million04/01/2024$6.76$6.69-1.04%$6.78$6.53350,150 shs$343.04 million03/29/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million03/28/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million03/27/2024$6.54$6.76+3.36%$6.86$6.57446,936 shs$346.65 million03/26/2024$6.63$6.54-1.28%$6.76$6.52184,705 shs$335.35 million03/25/2024$6.54$6.63+1.30%$6.74$6.60187,830 shs$339.73 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$6.67$6.54-1.95%$6.67$6.48222,122 shs$333.08 million03/21/2024$6.64$6.67+0.45%$6.77$6.54299,317 shs$339.68 million03/20/2024$6.50$6.64+2.15%$6.71$6.31287,596 shs$338.18 million03/19/2024$6.52$6.50-0.31%$6.73$6.48256,873 shs$331.05 million03/18/2024$6.55$6.52-0.46%$6.58$6.43226,069 shs$332.06 million03/15/2024$6.49$6.55+1.00%$6.60$6.441.01 million shs$333.59 million03/14/2024$6.69$6.49-3.06%$6.66$6.38329,521 shs$330.28 million03/13/2024$6.68$6.69+0.15%$6.79$6.65336,720 shs$340.72 million03/12/2024$6.66$6.68+0.30%$6.72$6.51335,743 shs$340.19 million03/11/2024$6.39$6.66+4.23%$6.66$6.32455,385 shs$339.19 million03/08/2024$6.67$6.40-3.98%$6.73$6.38432,890 shs$325.95 million03/07/2024$6.43$6.67+3.65%$6.82$6.46424,529 shs$339.42 million03/06/2024$6.58$6.43-2.28%$6.67$6.36555,838 shs$327.48 million03/05/2024$6.47$6.58+1.70%$6.74$6.43535,500 shs$335.12 million03/04/2024$6.71$6.47-3.58%$6.75$6.43591,845 shs$329.52 million03/01/2024$6.53$6.71+2.76%$6.81$6.44691,290 shs$343.15 million02/29/2024$6.88$6.53-5.09%$7.08$6.401.69 million shs$333.94 million02/28/2024$6.83$6.88+0.73%$7.11$6.78782,009 shs$351.84 million02/27/2024$6.84$6.83-0.15%$7.04$6.80315,958 shs$349.28 million02/26/2024$6.85$6.84-0.15%$6.92$6.75278,573 shs$349.80 million02/23/2024$6.64$6.85+3.16%$6.95$6.61348,800 shs$350.31 million02/22/2024$6.70$6.64-0.90%$6.79$6.58382,658 shs$339.56 million02/21/2024$6.77$6.70-1.03%$6.84$6.62275,367 shs$342.64 million02/20/2024$6.65$6.77+1.80%$6.78$6.54356,971 shs$346.22 million02/19/2024$6.65$6.65$6.86$6.64404,500 shs$340.08 million Related Companies: AMBC Stock Price Chart LPA Stock Price Chart HBCP Stock Price Chart ASG Stock Price Chart UHG Stock Price Chart WHF Stock Price Chart PSTL Stock Price Chart LX Stock Price Chart ITIC Stock Price Chart RFI Stock Price Chart Receive MBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MBIA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.