Free Trial

Ambac Financial Group (AMBC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AMBC Stock Alerts
$18.10
+0.05 (+0.28%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ambac Financial Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+25.69%
3 Month
Performance
+12.42%
6 Month
Performance
+23.13%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+24.74%
Receive AMBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AMBC Stock Chart for Monday, May, 20, 2024

AMBC Chart by TradingView

Ambac Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.05$18.10
+0.28%		$18.11$17.93499,032 shs$818.48 million
05/16/2024$18.06$18.05
-0.06%		$18.28$17.94316,537 shs$816.22 million
05/15/2024$18.31$18.06
-1.37%		$18.39$17.90402,803 shs$816.67 million
05/14/2024$17.99$18.31
+1.78%		$18.31$17.98277,389 shs$827.98 million
05/13/2024$18.16$17.99
-0.94%		$18.29$17.91261,282 shs$813.51 million
05/10/2024$18.33$18.16
-0.93%		$18.40$17.84425,173 shs$821.29 million
05/09/2024$18.32$18.33
+0.05%		$18.43$18.11378,821 shs$828.88 million
05/08/2024$18.04$18.32
+1.55%		$18.45$17.73861,066 shs$828.43 million
05/07/2024$15.12$18.04
+19.31%		$18.19$16.551.70 million shs$815.77 million
05/06/2024$14.67$15.12
+3.07%		$15.17$14.75379,162 shs$683.73 million
05/03/2024$14.90$14.67
-1.54%		$15.08$14.66288,222 shs$663.15 million
05/02/2024$14.83$14.90
+0.44%		$14.98$14.72305,023 shs$673.55 million
05/01/2024$14.45$14.83
+2.63%		$15.01$14.59353,884 shs$670.61 million
04/30/2024$14.75$14.45
-2.03%		$14.77$14.45328,993 shs$653.43 million
04/29/2024$14.59$14.75
+1.10%		$14.82$14.59271,978 shs$667.00 million
04/26/2024$14.37$14.59
+1.53%		$14.69$14.31375,919 shs$659.76 million
04/25/2024$14.54$14.37
-1.17%		$14.45$14.16246,842 shs$649.81 million
04/24/2024$14.63$14.54
-0.62%		$14.68$14.44248,685 shs$657.50 million
04/23/2024$14.58$14.63
+0.34%		$14.79$14.56305,127 shs$661.57 million
04/22/2024$14.40$14.58
+1.25%		$14.74$14.41277,274 shs$659.31 million
04/19/2024$14.00$14.40
+2.86%		$14.48$13.97452,039 shs$651.17 million
04/18/2024$14.07$14.00
-0.50%		$14.23$14.00411,307 shs$633.08 million
04/17/2024$14.23$14.07
-1.12%		$14.44$14.07254,700 shs$636.25 million
04/16/2024$14.32$14.23
-0.63%		$14.48$14.15299,960 shs$643.48 million
04/15/2024$14.95$14.32
-4.21%		$15.24$14.30437,380 shs$647.55 million
04/12/2024$15.10$14.95
-0.99%		$15.25$14.77364,699 shs$676.04 million
04/11/2024$14.96$15.10
+0.94%		$15.24$14.77502,000 shs$682.90 million
04/10/2024$15.62$14.96
-4.23%		$15.40$14.80396,663 shs$676.04 million
04/09/2024$15.90$15.62
-1.76%		$16.02$15.60258,705 shs$705.87 million
04/08/2024$15.87$15.90
+0.19%		$16.03$15.77250,421 shs$718.52 million
04/05/2024$16.34$15.89
-2.75%		$16.31$15.64341,941 shs$718.07 million
04/04/2024$15.87$16.34
+2.96%		$16.46$15.96470,329 shs$738.41 million
04/03/2024$15.38$15.87
+3.22%		$15.97$15.24383,643 shs$717.17 million
04/02/2024$15.50$15.38
-0.81%		$16.01$15.22523,386 shs$694.80 million
04/01/2024$15.63$15.50
-0.83%		$15.67$15.30244,949 shs$700.45 million
03/29/2024$15.63$15.63$15.72$15.20476,232 shs$706.32 million
03/28/2024$15.21$15.63
+2.76%		$15.72$15.20476,232 shs$706.32 million
03/27/2024$14.89$15.21
+2.15%		$15.31$14.85393,597 shs$687.34 million
03/26/2024$15.18$14.89
-1.91%		$15.24$14.82348,600 shs$672.95 million
03/25/2024$15.16$15.18
+0.13%		$15.36$15.15218,841 shs$685.98 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$15.15$15.16
+0.07%		$15.27$15.08193,832 shs$685.08 million
03/21/2024$15.15$15.15$15.26$15.07255,646 shs$684.63 million
03/20/2024$14.73$15.15
+2.85%		$15.22$14.61316,098 shs$684.63 million
03/19/2024$14.59$14.73
+0.96%		$14.82$14.56378,900 shs$665.65 million
03/18/2024$15.04$14.59
-2.99%		$14.94$14.53457,663 shs$659.32 million
03/15/2024$15.01$15.04
+0.20%		$15.28$14.94806,489 shs$679.66 million
03/14/2024$15.19$15.01
-1.18%		$15.24$14.86309,917 shs$678.30 million
03/13/2024$15.12$15.19
+0.46%		$15.39$14.88476,775 shs$686.44 million
03/12/2024$15.44$15.12
-2.07%		$15.40$15.09434,848 shs$683.35 million
03/11/2024$15.38$15.44
+0.39%		$15.52$15.20256,121 shs$697.73 million
03/08/2024$15.00$15.38
+2.53%		$15.58$14.62663,597 shs$695.02 million
03/07/2024$15.12$15.00
-0.79%		$15.41$14.96321,113 shs$677.85 million
03/06/2024$15.00$15.12
+0.80%		$15.24$14.83341,894 shs$683.27 million
03/05/2024$15.13$15.00
-0.86%		$15.39$14.92511,441 shs$677.85 million
03/04/2024$16.19$15.13
-6.55%		$16.29$14.88810,358 shs$683.73 million
03/01/2024$16.34$16.19
-0.92%		$16.38$16.06481,871 shs$731.63 million
02/29/2024$16.94$16.34
-3.54%		$16.94$16.07625,225 shs$738.41 million
02/28/2024$16.51$16.94
+2.60%		$17.80$16.10725,150 shs$765.52 million
02/27/2024$16.67$16.51
-0.96%		$16.74$16.47299,892 shs$746.17 million
02/26/2024$16.62$16.67
+0.30%		$16.96$16.46502,960 shs$753.32 million
02/23/2024$16.05$16.61
+3.49%		$16.63$16.08319,115 shs$750.61 million
02/22/2024$16.24$16.05
-1.17%		$16.30$15.82435,842 shs$725.30 million
02/21/2024$16.10$16.24
+0.87%		$16.34$16.09284,504 shs$733.89 million
02/20/2024$15.65$16.10
+2.88%		$16.15$15.55524,433 shs$727.56 million
02/19/2024$15.65$15.65$16.38$15.60713,800 shs$707.22 million

Related Companies:
This page (NYSE:AMBC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes