Old Republic International (ORI) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ORI Stock Alerts $31.08 +0.21 (+0.68%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Old Republic International Stock Price Performance5 Day Performance+1.89%1 Month Performance+0.90%3 Month Performance+13.57%6 Month Performance+12.79%Year-To-Date Performance+6.19%1 Year Performance+22.58% Receive ORI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. ORI Stock Chart for Tuesday, May, 7, 2024 ORI Chart by TradingView Old Republic International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$30.62$30.87+0.82%$31.04$30.652.04 million shs$8.50 billion05/03/2024$30.64$30.62-0.07%$30.76$30.411.39 million shs$8.44 billion05/02/2024$30.27$30.64+1.22%$30.76$30.212.41 million shs$8.44 billion05/01/2024$29.86$30.27+1.37%$30.50$29.922.08 million shs$8.34 billion04/30/2024$29.80$29.86+0.22%$29.93$29.691.81 million shs$8.23 billion04/29/2024$30.13$29.80-1.11%$30.24$29.721.82 million shs$8.21 billion Get the Latest News and Ratings for ORI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$30.02$30.13+0.37%$30.44$29.452.51 million shs$8.30 billion04/25/2024$30.30$30.02-0.91%$30.65$28.653.55 million shs$8.27 billion04/24/2024$30.31$30.30-0.05%$30.37$30.062.92 million shs$8.35 billion04/23/2024$30.22$30.31+0.31%$30.48$30.191.91 million shs$8.35 billion04/22/2024$29.76$30.22+1.53%$30.26$29.711.70 million shs$8.32 billion04/19/2024$29.12$29.76+2.18%$29.85$29.181.99 million shs$8.20 billion04/18/2024$28.64$29.12+1.68%$29.18$28.772.37 million shs$8.02 billion04/17/2024$28.96$28.64-1.10%$29.04$28.592.68 million shs$7.89 billion04/16/2024$28.92$28.96+0.16%$29.17$28.701.57 million shs$7.98 billion04/15/2024$29.34$28.92-1.45%$29.66$28.861.95 million shs$7.97 billion04/12/2024$29.58$29.34-0.81%$29.76$29.331.52 million shs$8.08 billion04/11/2024$29.62$29.58-0.14%$29.93$29.391.94 million shs$8.15 billion04/10/2024$30.11$29.62-1.61%$29.98$29.401.97 million shs$8.16 billion04/09/2024$30.75$30.11-2.10%$30.72$30.021.32 million shs$8.29 billion04/08/2024$30.94$30.75-0.61%$31.06$30.741.18 million shs$8.47 billion04/05/2024$30.65$30.94+0.95%$30.96$30.621.41 million shs$8.52 billion04/04/2024$30.92$30.65-0.87%$31.22$30.611.13 million shs$8.44 billion04/03/2024$30.74$30.92+0.60%$31.02$30.471.59 million shs$8.52 billion04/02/2024$30.80$30.74-0.21%$31.03$30.701.81 million shs$8.55 billion04/01/2024$30.72$30.80+0.26%$30.90$30.661.40 million shs$8.57 billion03/29/2024$30.72$30.72$30.90$30.561.87 million shs$8.55 billion03/28/2024$30.55$30.72+0.57%$30.90$30.561.87 million shs$8.55 billion03/27/2024$29.98$30.55+1.88%$30.56$30.111.35 million shs$8.50 billion03/26/2024$29.91$29.98+0.23%$30.15$29.891.55 million shs$8.34 billion03/25/2024$29.66$29.91+0.84%$30.06$29.781.85 million shs$8.32 billion03/22/2024$29.94$29.67-0.89%$30.01$29.621.46 million shs$8.25 billion03/21/2024$29.88$29.94+0.18%$30.11$29.691.89 million shs$8.33 billion03/20/2024$29.44$29.88+1.49%$29.93$29.361.67 million shs$8.31 billion03/19/2024$29.09$29.44+1.22%$29.55$29.152.69 million shs$8.19 billion03/18/2024$29.28$29.09-0.67%$29.40$29.051.77 million shs$8.09 billion03/15/2024$29.14$29.28+0.50%$29.35$29.064.28 million shs$8.15 billion03/14/2024$29.32$29.14-0.63%$29.43$28.991.42 million shs$8.10 billion03/13/2024$29.15$29.32+0.58%$29.35$29.151.92 million shs$8.16 billion03/12/2024$29.19$29.15-0.14%$29.24$29.051.18 million shs$8.11 billionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/11/2024$28.95$29.19+0.83%$29.26$28.921.26 million shs$8.12 billion03/08/2024$29.36$28.97-1.35%$29.18$28.801.80 million shs$8.06 billion03/07/2024$29.30$29.36+0.22%$29.66$29.251.86 million shs$8.17 billion03/06/2024$28.96$29.30+1.16%$29.33$28.931.73 million shs$8.15 billion03/05/2024$29.21$28.96-0.86%$29.29$28.881.96 million shs$8.06 billion03/04/2024$29.17$29.21+0.14%$29.52$29.062.06 million shs$8.13 billion03/01/2024$28.92$29.17+0.86%$29.69$29.141.49 million shs$8.18 billion02/29/2024$29.03$28.92-0.36%$29.16$28.821.28 million shs$8.11 billion02/28/2024$29.00$29.03+0.09%$29.22$28.961.07 million shs$8.14 billion02/27/2024$28.93$29.00+0.24%$29.08$28.751.21 million shs$8.13 billion02/26/2024$28.74$28.93+0.66%$28.94$28.631.06 million shs$8.11 billion02/23/2024$28.64$28.74+0.35%$28.87$28.561.28 million shs$8.06 billion02/22/2024$28.45$28.64+0.69%$28.64$28.211.32 million shs$8.03 billion02/21/2024$28.27$28.45+0.62%$28.47$28.241.08 million shs$7.98 billion02/20/2024$28.39$28.27-0.42%$28.59$28.221.61 million shs$7.93 billion02/19/2024$28.39$28.39$29.09$28.373.78 million shs$7.96 billion02/16/2024$29.06$28.39-2.31%$29.09$28.373.76 million shs$7.96 billion02/15/2024$28.76$29.06+1.04%$29.19$28.881.77 million shs$8.15 billion02/14/2024$28.59$28.76+0.61%$28.90$28.631.47 million shs$8.06 billion02/13/2024$28.71$28.59-0.44%$28.76$28.391.92 million shs$8.01 billion02/12/2024$27.87$28.71+3.01%$28.83$28.172.26 million shs$8.05 billion02/09/2024$27.58$27.87+1.07%$27.97$27.351.93 million shs$7.81 billion02/08/2024$27.49$27.58+0.31%$27.61$27.201.40 million shs$7.73 billion02/07/2024$27.62$27.49-0.47%$27.66$27.331.77 million shs$7.71 billion02/06/2024$27.51$27.62+0.40%$27.78$27.501.33 million shs$7.74 billion Related Companies: Assured Guaranty Stock Chart Essent Group Stock Chart MGIC Investment Stock Chart Radian Group Stock Chart NMI Stock Chart Stifel Financial Stock Chart First Horizon Stock Chart Kinsale Capital Group Stock Chart Banco Santander-Chile Stock Chart Jones Lang LaSalle Stock Chart Receive ORI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ORI) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Republic International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.