McGrath RentCorp (MGRC) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MGRC Stock Alerts $110.17 +0.25 (+0.23%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability McGrath RentCorp Stock Price Performance5 Day Performance+1.07%1 Month Performance-8.33%3 Month Performance-15.22%6 Month Performance+11.11%Year-To-Date Performance-7.90%1 Year Performance+20.81% Receive MGRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. MGRC Stock Chart for Thursday, May, 9, 2024 MGRC Chart by TradingView McGrath RentCorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$109.92$110.17+0.23%$110.17$109.0753,093 shs$2.70 billion05/07/2024$109.95$109.92-0.03%$110.22$109.57227,539 shs$2.70 billion05/06/2024$109.00$109.95+0.87%$110.15$108.7658,916 shs$2.70 billion05/03/2024$108.65$109.00+0.32%$109.96$108.3361,802 shs$2.68 billion05/02/2024$106.73$108.65+1.80%$108.93$106.74105,102 shs$2.67 billion05/01/2024$106.66$106.73+0.07%$107.61$105.4488,596 shs$2.62 billion Get the Latest News and Ratings for MGRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$109.97$106.66-3.01%$109.60$106.40114,725 shs$2.62 billion04/29/2024$111.71$109.97-1.56%$112.58$109.96135,085 shs$2.70 billion04/26/2024$109.30$111.71+2.20%$111.92$108.00210,079 shs$2.74 billion04/25/2024$108.53$109.30+0.71%$109.61$107.98117,175 shs$2.68 billion04/24/2024$107.93$108.53+0.56%$108.60$107.52139,765 shs$2.66 billion04/23/2024$107.66$107.93+0.25%$108.84$106.99177,956 shs$2.65 billion04/22/2024$110.39$107.66-2.47%$110.65$105.71285,869 shs$2.64 billion04/19/2024$110.67$110.39-0.25%$111.20$110.04299,349 shs$2.71 billion04/18/2024$111.53$110.67-0.77%$112.32$110.20197,503 shs$2.71 billion04/17/2024$112.05$111.53-0.46%$113.23$111.47160,680 shs$2.73 billion04/16/2024$113.00$112.05-0.84%$112.96$111.66217,345 shs$2.75 billion04/15/2024$115.00$113.00-1.74%$115.61$112.9466,342 shs$2.77 billion04/12/2024$115.68$115.00-0.59%$116.50$114.88126,521 shs$2.82 billion04/11/2024$117.92$115.68-1.90%$118.82$115.57192,836 shs$2.83 billion04/10/2024$120.18$117.92-1.88%$119.54$117.79281,942 shs$2.94 billion04/09/2024$120.55$120.18-0.31%$120.81$119.97210,370 shs$2.94 billion04/08/2024$120.46$120.55+0.07%$121.61$120.51247,144 shs$2.95 billion04/05/2024$120.75$120.46-0.24%$121.63$120.27243,844 shs$2.95 billion04/04/2024$121.22$120.75-0.39%$122.40$120.34258,797 shs$2.96 billion04/03/2024$120.94$121.22+0.23%$122.66$120.45462,757 shs$2.97 billion04/02/2024$120.77$120.94+0.14%$121.46$120.15186,380 shs$2.96 billion04/01/2024$123.37$120.77-2.11%$122.74$120.13263,784 shs$2.96 billion03/29/2024$123.37$123.37$123.41$122.37325,199 shs$3.02 billion03/28/2024$122.39$123.37+0.80%$123.39$122.37325,199 shs$3.02 billion03/27/2024$122.24$122.39+0.12%$122.80$122.15465,696 shs$3.00 billion03/26/2024$121.70$122.24+0.44%$122.77$121.70146,942 shs$2.99 billion03/25/2024$121.48$121.70+0.18%$122.08$121.43175,800 shs$2.98 billion03/22/2024$122.66$121.48-0.96%$122.99$121.32198,103 shs$2.98 billion03/21/2024$121.72$122.66+0.77%$123.13$121.15234,192 shs$3.01 billion03/20/2024$120.77$121.72+0.79%$122.00$120.14237,262 shs$2.98 billion03/19/2024$119.13$120.77+1.38%$121.17$119.22321,422 shs$2.96 billion03/18/2024$119.43$119.13-0.25%$120.02$119.04216,755 shs$2.92 billion03/15/2024$119.07$119.43+0.30%$120.38$118.15359,654 shs$2.93 billion03/14/2024$120.21$119.07-0.95%$120.76$119.06213,238 shs$2.92 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/13/2024$120.71$120.21-0.41%$121.56$120.21283,876 shs$2.95 billion03/12/2024$120.62$120.71+0.07%$120.90$119.59237,718 shs$2.96 billion03/11/2024$122.11$120.62-1.22%$121.99$120.54228,536 shs$2.96 billion03/08/2024$122.70$122.11-0.48%$123.76$122.11191,188 shs$2.99 billion03/07/2024$122.25$122.70+0.37%$123.41$122.32151,758 shs$3.01 billion03/06/2024$123.08$122.25-0.67%$123.69$121.46458,131 shs$3.00 billion03/05/2024$124.38$123.08-1.05%$124.42$122.82338,416 shs$3.02 billion03/04/2024$124.72$124.38-0.27%$124.98$123.68429,091 shs$3.05 billion03/01/2024$124.48$124.72+0.19%$125.14$124.13235,162 shs$3.06 billion02/29/2024$124.10$124.48+0.31%$125.19$124.01184,746 shs$3.05 billion02/28/2024$123.81$124.10+0.23%$124.87$123.64368,725 shs$3.04 billion02/27/2024$124.65$123.81-0.67%$125.22$123.74339,372 shs$3.03 billion02/26/2024$124.90$124.65-0.20%$125.11$124.31237,474 shs$3.05 billion02/23/2024$124.82$124.90+0.06%$125.73$124.40240,423 shs$3.06 billion02/22/2024$126.77$124.82-1.54%$127.64$123.821.50 million shs$3.06 billion02/21/2024$128.65$126.77-1.46%$128.73$126.74209,176 shs$3.10 billion02/20/2024$128.51$128.65+0.11%$128.94$127.80263,631 shs$3.15 billion02/19/2024$128.51$128.51$129.28$128.28377,400 shs$3.15 billion02/16/2024$128.64$128.51-0.10%$129.28$128.28377,475 shs$3.15 billion02/15/2024$128.40$128.64+0.19%$129.80$128.23467,317 shs$3.15 billion02/14/2024$128.58$128.40-0.14%$130.19$128.31722,458 shs$3.14 billion02/13/2024$130.11$128.58-1.18%$129.43$128.03632,170 shs$3.15 billion02/12/2024$129.95$130.11+0.12%$130.82$129.78328,655 shs$3.19 billion02/09/2024$129.74$129.95+0.16%$130.57$129.48253,063 shs$3.18 billion02/08/2024$129.09$129.74+0.50%$129.83$128.60476,958 shs$3.18 billion Related Companies: UPBD Stock Price Chart PRG Stock Price Chart OUT Stock Price Chart GNW Stock Price Chart WSFS Stock Price Chart TCBI Stock Price Chart FULT Stock Price Chart DBRG Stock Price Chart FHB Stock Price Chart CDP Stock Price Chart Receive MGRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGRC) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McGrath RentCorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.