Free Trial

Federated Hermes (FHI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FHI Stock Alerts
$32.80
-0.25 (-0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Federated Hermes Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-6.18%
3 Month
Performance
-6.71%
6 Month
Performance
+1.49%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-10.58%
Receive FHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FHI Stock Chart for Saturday, May, 18, 2024

FHI Chart by TradingView

Federated Hermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.06$32.80
-0.79%		$33.05$32.53631,273 shs$2.76 billion
05/16/2024$32.91$33.06
+0.46%		$33.12$32.86511,120 shs$2.78 billion
05/15/2024$32.67$32.91
+0.73%		$33.06$32.79842,972 shs$2.77 billion
05/14/2024$32.90$32.67
-0.70%		$33.07$32.41811,194 shs$2.75 billion
05/13/2024$33.03$32.90
-0.39%		$33.20$32.87895,623 shs$2.77 billion
05/10/2024$33.26$33.03
-0.69%		$33.42$32.94558,001 shs$2.78 billion
05/09/2024$32.49$33.26
+2.37%		$33.26$32.22612,204 shs$2.80 billion
05/08/2024$32.09$32.49
+1.25%		$32.59$31.94944,598 shs$2.73 billion
05/07/2024$33.35$32.09
-3.78%		$32.30$31.98955,719 shs$2.70 billion
05/06/2024$32.89$33.35
+1.40%		$33.58$33.071.25 million shs$2.81 billion
05/03/2024$33.00$32.89
-0.33%		$33.38$32.89830,326 shs$2.78 billion
05/02/2024$32.79$33.00
+0.64%		$33.04$32.49968,082 shs$2.79 billion
05/01/2024$32.85$32.79
-0.18%		$33.24$32.66843,584 shs$2.77 billion
04/30/2024$32.70$32.85
+0.46%		$33.20$32.441.26 million shs$2.77 billion
04/29/2024$32.80$32.70
-0.30%		$33.54$32.471.47 million shs$2.76 billion
04/26/2024$34.15$32.80
-3.95%		$34.68$32.201.79 million shs$2.77 billion
04/25/2024$34.98$34.15
-2.37%		$34.78$34.121.02 million shs$2.88 billion
04/24/2024$34.95$34.98
+0.09%		$35.11$34.71644,221 shs$2.95 billion
04/23/2024$35.37$34.95
-1.19%		$35.37$34.73670,243 shs$2.95 billion
04/22/2024$35.29$35.37
+0.23%		$35.63$35.031.07 million shs$2.99 billion
04/19/2024$34.96$35.29
+0.94%		$35.46$34.97704,252 shs$2.98 billion
04/18/2024$35.08$34.96
-0.34%		$35.56$34.94466,619 shs$2.95 billion
04/17/2024$35.21$35.08
-0.37%		$35.60$35.04780,397 shs$2.96 billion
04/16/2024$35.03$35.21
+0.51%		$35.30$34.591.36 million shs$2.97 billion
04/15/2024$35.73$35.03
-1.96%		$35.95$34.99707,305 shs$2.96 billion
04/12/2024$36.55$35.73
-2.24%		$36.87$35.69725,405 shs$3.02 billion
04/11/2024$36.26$36.55
+0.80%		$36.64$36.11798,404 shs$3.09 billion
04/10/2024$36.77$36.26
-1.37%		$36.80$36.18617,743 shs$3.06 billion
04/09/2024$36.79$36.77
-0.07%		$37.10$36.541.10 million shs$3.10 billion
04/08/2024$36.37$36.79
+1.15%		$36.80$36.27610,504 shs$3.11 billion
04/05/2024$36.00$36.37
+1.03%		$36.52$36.01502,462 shs$3.07 billion
04/04/2024$36.36$36.00
-0.99%		$36.70$35.95957,670 shs$3.04 billion
04/03/2024$36.35$36.36
+0.03%		$36.64$36.10541,080 shs$3.07 billion
04/02/2024$36.09$36.35
+0.72%		$36.51$35.82774,275 shs$3.07 billion
04/01/2024$36.12$36.09
-0.08%		$36.20$35.66619,934 shs$3.05 billion
03/29/2024$36.12$36.12$36.27$35.651.21 million shs$3.05 billion
03/28/2024$35.58$36.12
+1.52%		$36.27$35.651.21 million shs$3.05 billion
03/27/2024$35.66$35.58
-0.22%		$36.07$35.45648,069 shs$3.00 billion
03/26/2024$35.88$35.66
-0.61%		$36.03$35.60681,978 shs$3.01 billion
03/25/2024$35.41$35.88
+1.33%		$36.08$35.48889,386 shs$3.03 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$35.65$35.41
-0.67%		$35.80$34.971.05 million shs$2.99 billion
03/21/2024$35.64$35.65
+0.03%		$35.79$35.43929,434 shs$3.01 billion
03/20/2024$35.49$35.64
+0.42%		$35.65$34.981.03 million shs$3.01 billion
03/19/2024$35.12$35.49
+1.05%		$35.57$35.08707,503 shs$3.00 billion
03/18/2024$35.81$35.12
-1.93%		$35.82$35.06716,520 shs$2.97 billion
03/15/2024$35.47$35.81
+0.96%		$35.85$35.061.50 million shs$3.02 billion
03/14/2024$35.73$35.47
-0.73%		$35.92$35.26663,601 shs$3.00 billion
03/13/2024$35.40$35.73
+0.93%		$35.89$35.44445,270 shs$3.02 billion
03/12/2024$35.99$35.40
-1.64%		$36.16$35.31552,305 shs$2.99 billion
03/11/2024$35.27$35.99
+2.04%		$36.05$35.15867,701 shs$3.04 billion
03/08/2024$35.71$35.27
-1.23%		$36.01$35.12690,565 shs$2.98 billion
03/07/2024$36.07$35.71
-1.00%		$36.41$35.68690,043 shs$3.02 billion
03/06/2024$36.43$36.07
-0.99%		$36.65$35.99590,559 shs$3.05 billion
03/05/2024$36.20$36.43
+0.64%		$36.46$35.93729,670 shs$3.08 billion
03/04/2024$35.88$36.20
+0.89%		$36.73$35.93982,180 shs$3.06 billion
03/01/2024$35.23$35.88
+1.85%		$35.91$35.04826,466 shs$3.09 billion
02/29/2024$35.63$35.23
-1.12%		$35.71$34.82946,282 shs$3.04 billion
02/28/2024$35.58$35.63
+0.14%		$35.81$35.40540,140 shs$3.07 billion
02/27/2024$35.32$35.58
+0.74%		$35.63$35.22499,068 shs$3.07 billion
02/26/2024$35.23$35.32
+0.26%		$35.38$34.92481,972 shs$3.05 billion
02/23/2024$35.59$35.24
-0.98%		$35.71$35.21626,250 shs$3.04 billion
02/22/2024$35.29$35.59
+0.85%		$35.79$35.28861,628 shs$3.07 billion
02/21/2024$34.99$35.29
+0.86%		$35.47$34.90481,236 shs$3.04 billion
02/20/2024$35.16$34.99
-0.48%		$35.32$34.92387,834 shs$3.02 billion
02/19/2024$35.16$35.16$35.72$35.11578,500 shs$3.03 billion

Related Companies:
This page (NYSE:FHI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits