Free Trial

NetSol Technologies (NTWK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NTWK Stock Alerts
$2.61
+0.02 (+0.77%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NetSol Technologies Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
0.00%
3 Month
Performance
-10.62%
6 Month
Performance
+25.77%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+11.06%
Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

NTWK Stock Chart for Monday, May, 20, 2024

NTWK Chart by TradingView

NetSol Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.60$2.55
-1.92%		$2.67$2.5534,750 shs$29.08 million
05/16/2024$2.59$2.60
+0.39%		$2.74$2.6029,241 shs$29.64 million
05/15/2024$2.42$2.59
+7.02%		$2.60$2.4740,822 shs$29.53 million
05/14/2024$2.39$2.42
+1.26%		$2.55$2.3839,455 shs$27.59 million
05/13/2024$2.50$2.39
-4.40%		$2.51$2.3916,121 shs$27.25 million
05/10/2024$2.59$2.50
-3.47%		$2.63$2.5015,171 shs$28.50 million
05/09/2024$2.59$2.59$2.66$2.2890,821 shs$29.53 million
05/08/2024$2.58$2.59
+0.39%		$2.64$2.4915,772 shs$29.53 million
05/07/2024$2.46$2.58
+4.88%		$2.58$2.508,310 shs$29.41 million
05/06/2024$2.55$2.46
-3.53%		$2.56$2.4646,692 shs$28.04 million
05/03/2024$2.65$2.55
-3.77%		$2.64$2.555,826 shs$29.07 million
05/02/2024$2.57$2.65
+3.11%		$2.67$2.525,725 shs$30.21 million
05/01/2024$2.52$2.57
+1.98%		$2.60$2.5014,275 shs$29.30 million
04/30/2024$2.61$2.52
-3.45%		$2.69$2.5215,266 shs$28.73 million
04/29/2024$2.66$2.61
-1.88%		$2.71$2.6011,212 shs$29.75 million
04/26/2024$2.78$2.66
-4.32%		$2.79$2.6313,953 shs$30.32 million
04/25/2024$2.76$2.78
+0.72%		$2.78$2.689,292 shs$31.69 million
04/24/2024$2.75$2.76
+0.36%		$2.76$2.687,289 shs$31.44 million
04/23/2024$2.66$2.75
+3.38%		$2.75$2.647,721 shs$31.32 million
04/22/2024$2.61$2.66
+1.92%		$2.75$2.632,557 shs$30.30 million
04/19/2024$2.68$2.61
-2.61%		$2.71$2.6112,513 shs$29.73 million
04/18/2024$2.67$2.68
+0.37%		$2.72$2.667,176 shs$30.53 million
04/17/2024$2.71$2.67
-1.48%		$2.70$2.661,553 shs$30.41 million
04/16/2024$2.65$2.71
+2.26%		$2.72$2.6121,162 shs$30.87 million
04/15/2024$2.69$2.65
-1.49%		$2.70$2.6511,703 shs$30.18 million
04/12/2024$2.73$2.69
-1.47%		$2.78$2.6610,936 shs$30.64 million
04/11/2024$2.72$2.73
+0.37%		$2.82$2.7125,043 shs$31.10 million
04/10/2024$2.77$2.72
-1.81%		$2.82$2.7010,477 shs$30.98 million
04/09/2024$2.88$2.77
-3.82%		$2.90$2.7518,424 shs$31.55 million
04/08/2024$2.93$2.88
-1.71%		$2.95$2.8427,861 shs$32.81 million
04/05/2024$2.91$2.93
+0.69%		$2.95$2.8450,916 shs$33.37 million
04/04/2024$2.92$2.91
-0.34%		$2.95$2.8737,183 shs$33.15 million
04/03/2024$2.85$2.92
+2.46%		$2.92$2.7725,669 shs$33.26 million
04/02/2024$2.78$2.85
+2.52%		$2.86$2.7567,354 shs$32.46 million
04/01/2024$2.77$2.78
+0.36%		$2.82$2.7719,072 shs$31.66 million
03/29/2024$2.77$2.77$2.85$2.7134,258 shs$31.55 million
03/28/2024$2.79$2.77
-0.72%		$2.85$2.7134,258 shs$31.55 million
03/27/2024$2.78$2.79
+0.54%		$2.82$2.7168,031 shs$31.78 million
03/26/2024$2.72$2.78
+2.02%		$2.80$2.6427,993 shs$31.61 million
03/25/2024$2.85$2.72
-4.56%		$2.89$2.6488,143 shs$30.98 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$2.91$2.85
-2.06%		$2.91$2.7529,676 shs$32.46 million
03/21/2024$2.85$2.91
+2.11%		$2.97$2.8521,152 shs$33.15 million
03/20/2024$3.00$2.85
-5.00%		$3.02$2.8543,482 shs$32.46 million
03/19/2024$3.01$3.00
-0.33%		$3.05$3.0017,111 shs$34.17 million
03/18/2024$3.01$3.01$3.03$2.9927,358 shs$34.28 million
03/15/2024$3.01$3.01$3.01$2.957,545 shs$34.28 million
03/14/2024$2.92$3.01
+3.08%		$3.01$2.9226,840 shs$34.29 million
03/13/2024$2.84$2.92
+2.82%		$2.94$2.8456,945 shs$33.26 million
03/12/2024$2.88$2.84
-1.39%		$2.89$2.846,621 shs$32.35 million
03/11/2024$2.85$2.88
+1.23%		$2.88$2.823,451 shs$32.80 million
03/08/2024$2.79$2.85
+1.97%		$2.85$2.791,824 shs$32.41 million
03/07/2024$2.86$2.79
-2.45%		$2.88$2.784,005 shs$31.78 million
03/06/2024$2.85$2.86
+0.35%		$2.89$2.8017,013 shs$32.58 million
03/05/2024$2.87$2.85
-0.70%		$2.86$2.796,123 shs$32.46 million
03/04/2024$2.83$2.87
+1.41%		$2.92$2.8251,765 shs$32.69 million
03/01/2024$2.78$2.83
+1.80%		$2.87$2.7812,990 shs$32.23 million
02/29/2024$2.87$2.78
-3.14%		$2.80$2.784,978 shs$31.66 million
02/28/2024$2.86$2.87
+0.35%		$2.90$2.867,034 shs$32.69 million
02/27/2024$2.87$2.86
-0.35%		$2.91$2.843,533 shs$32.58 million
02/26/2024$2.77$2.87
+3.61%		$2.89$2.7018,425 shs$32.69 million
02/23/2024$2.87$2.77
-3.48%		$2.82$2.7727,855 shs$31.55 million
02/22/2024$2.94$2.87
-2.21%		$2.97$2.7530,119 shs$32.69 million
02/21/2024$2.92$2.94
+0.51%		$2.97$2.9218,520 shs$33.43 million
02/20/2024$2.87$2.92
+1.74%		$2.95$2.7675,402 shs$33.26 million
02/19/2024$2.87$2.87$2.90$2.6955,300 shs$32.69 million

Related Companies:
This page (NASDAQ:NTWK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts