Free Trial

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free AMN Stock Alerts
$58.64
-0.42 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMN Healthcare Services Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+4.12%
3 Month
Performance
-4.94%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-21.69%
1 Year
Performance
-38.46%
Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AMN Stock Chart for Saturday, May, 18, 2024

AMN Chart by TradingView

AMN Healthcare Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.08$58.64
-0.74%		$58.98$57.66613,842 shs$2.23 billion
05/16/2024$60.17$59.08
-1.81%		$60.46$58.37647,336 shs$2.25 billion
05/15/2024$62.38$60.17
-3.54%		$63.43$59.11871,138 shs$2.29 billion
05/14/2024$59.06$62.38
+5.62%		$62.57$60.121.17 million shs$2.36 billion
05/13/2024$54.71$59.06
+7.95%		$59.74$55.351.61 million shs$2.24 billion
05/10/2024$60.85$54.72
-10.07%		$57.28$53.002.28 million shs$2.07 billion
05/09/2024$60.27$60.85
+0.96%		$61.73$59.31892,724 shs$2.31 billion
05/08/2024$60.20$60.27
+0.12%		$61.49$59.67823,827 shs$2.28 billion
05/07/2024$59.94$60.20
+0.43%		$62.40$60.08924,955 shs$2.27 billion
05/06/2024$59.53$59.94
+0.69%		$60.50$59.24538,237 shs$2.27 billion
05/03/2024$60.21$59.57
-1.06%		$61.82$59.27433,806 shs$2.26 billion
05/02/2024$59.90$60.21
+0.52%		$60.40$57.80820,974 shs$2.28 billion
05/01/2024$60.00$59.90
-0.16%		$61.58$59.63984,323 shs$2.27 billion
04/30/2024$59.48$60.00
+0.87%		$60.33$58.901.09 million shs$2.27 billion
04/29/2024$57.12$59.48
+4.13%		$59.57$56.82595,993 shs$2.25 billion
04/26/2024$56.27$57.12
+1.52%		$57.16$55.67339,311 shs$2.16 billion
04/25/2024$57.21$56.27
-1.64%		$57.12$55.24603,000 shs$2.13 billion
04/24/2024$57.16$57.21
+0.09%		$57.30$56.12359,100 shs$2.17 billion
04/23/2024$56.51$57.16
+1.14%		$58.07$56.68502,322 shs$2.17 billion
04/22/2024$56.95$56.51
-0.77%		$57.46$55.64451,591 shs$2.14 billion
04/19/2024$56.32$56.94
+1.09%		$57.32$56.24430,801 shs$2.16 billion
04/18/2024$56.39$56.32
-0.12%		$56.50$55.09525,963 shs$2.13 billion
04/17/2024$56.82$56.39
-0.76%		$58.81$56.05664,552 shs$2.14 billion
04/16/2024$57.06$56.82
-0.42%		$57.04$55.65618,693 shs$2.15 billion
04/15/2024$56.63$57.06
+0.76%		$57.11$55.09680,600 shs$2.16 billion
04/12/2024$57.16$56.62
-0.94%		$57.10$55.72768,298 shs$2.15 billion
04/11/2024$58.98$57.16
-3.09%		$59.30$56.42889,968 shs$2.17 billion
04/10/2024$60.45$58.98
-2.43%		$59.21$57.56646,979 shs$2.23 billion
04/09/2024$58.71$60.45
+2.96%		$61.09$58.35506,694 shs$2.29 billion
04/08/2024$57.98$58.71
+1.26%		$59.96$57.80460,512 shs$2.22 billion
04/05/2024$58.30$57.98
-0.55%		$58.46$57.28559,452 shs$2.20 billion
04/04/2024$58.29$58.30
+0.02%		$58.98$57.43665,023 shs$2.21 billion
04/03/2024$58.16$58.29
+0.22%		$58.59$56.81869,077 shs$2.21 billion
04/02/2024$62.10$58.16
-6.34%		$61.33$56.091.18 million shs$2.20 billion
04/01/2024$62.51$62.10
-0.66%		$62.82$61.03444,509 shs$2.35 billion
03/29/2024$62.57$62.51
-0.10%		$62.61$60.63917,662 shs$2.37 billion
03/28/2024$61.48$62.57
+1.77%		$62.61$60.63917,655 shs$2.37 billion
03/27/2024$61.84$61.48
-0.58%		$62.14$60.51747,080 shs$2.33 billion
03/26/2024$62.33$61.84
-0.79%		$62.75$60.89581,419 shs$2.34 billion
03/25/2024$63.93$62.33
-2.50%		$64.10$61.67886,760 shs$2.36 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$66.65$63.93
-4.08%		$67.49$63.71828,639 shs$2.42 billion
03/21/2024$66.09$66.65
+0.85%		$67.35$65.65768,347 shs$2.53 billion
03/20/2024$65.39$66.09
+1.07%		$66.37$64.02771,569 shs$2.50 billion
03/19/2024$62.83$65.39
+4.07%		$66.06$62.281.34 million shs$2.48 billion
03/18/2024$58.72$62.83
+7.00%		$63.04$59.41950,719 shs$2.38 billion
03/15/2024$57.32$58.72
+2.44%		$59.02$56.804.98 million shs$2.22 billion
03/14/2024$59.42$57.32
-3.53%		$59.57$57.14962,948 shs$2.17 billion
03/13/2024$59.10$59.42
+0.54%		$60.03$59.05667,574 shs$2.25 billion
03/12/2024$59.39$59.10
-0.49%		$59.34$58.27485,301 shs$2.24 billion
03/11/2024$60.89$59.39
-2.46%		$61.49$59.18646,263 shs$2.25 billion
03/08/2024$60.58$60.89
+0.51%		$61.64$59.84950,184 shs$2.31 billion
03/07/2024$58.30$60.58
+3.92%		$60.58$58.45855,674 shs$2.30 billion
03/06/2024$56.81$58.30
+2.61%		$58.31$56.04626,272 shs$2.21 billion
03/05/2024$57.93$56.81
-1.93%		$58.97$56.72675,612 shs$2.15 billion
03/04/2024$56.81$57.93
+1.97%		$58.47$55.79659,186 shs$2.19 billion
03/01/2024$56.29$56.81
+0.92%		$57.17$55.16591,803 shs$2.15 billion
02/29/2024$55.84$56.29
+0.81%		$57.13$55.86997,130 shs$2.13 billion
02/28/2024$54.94$55.84
+1.64%		$58.20$55.59940,273 shs$2.12 billion
02/27/2024$55.77$54.94
-1.49%		$57.59$54.79940,387 shs$2.08 billion
02/26/2024$54.85$55.77
+1.68%		$58.09$53.771.07 million shs$2.11 billion
02/23/2024$57.16$54.85
-4.04%		$56.68$54.69975,236 shs$2.07 billion
02/22/2024$59.09$57.16
-3.26%		$58.82$55.801.32 million shs$2.16 billion
02/21/2024$58.14$59.09
+1.63%		$60.95$56.261.67 million shs$2.23 billion
02/20/2024$61.69$58.14
-5.75%		$61.73$56.882.02 million shs$2.20 billion
02/19/2024$61.69$61.69$67.05$61.183.30 million shs$2.33 billion

Related Companies:
This page (NYSE:AMN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits