Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VOCL Stock Alerts
$2.30
-0.18 (-7.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Creatd Stock Price Performance

5 Day
Performance
+12.20%
1 Month
Performance
+21.89%
3 Month
Performance
-56.19%
6 Month
Performance
+19,727.59%
Year-To-Date
Performance
+32,757.14%
1 Year
Performance
+2,782.21%
Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VOCL Stock Chart for Saturday, May, 18, 2024

VOCL Chart by TradingView

Creatd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.47$2.48
+0.40%		$2.65$2.193,439 shs$690.27 million
05/16/2024$2.47$2.47$2.80$2.204,601 shs$687.48 million
05/15/2024$3.00$2.47
-17.67%		$2.80$2.204,601 shs$687.48 million
05/14/2024$2.05$3.00
+46.34%		$3.00$2.059,792 shs$835.00 million
05/13/2024$1.95$2.05
+5.13%		$2.05$1.992,515 shs$570.58 million
05/10/2024$1.90$1.95
+2.63%		$1.95$1.872,321 shs$542.75 million
05/09/2024$1.68$1.90
+13.10%		$1.90$1.702,637 shs$528.83 million
05/08/2024$2.35$1.68
-28.51%		$1.90$1.683,365 shs$467.60 million
05/07/2024$0.01$2.35
+44,239.62%		$2.43$2.005,243 shs$654.08 million
05/06/2024$2.53$0.01
-99.79%		$0.01$0.007.13 million shs$1.48 million
05/03/2024$1.74$1.74$1.77$1.732,017 shs$484.30 million
05/02/2024$1.78$1.74
-2.25%		$1.77$1.732,017 shs$484.30 million
05/01/2024$1.79$1.78
-0.28%		$1.79$1.741,587 shs$495.43 million
04/30/2024$1.79$1.79$1.88$1.723,249 shs$496.82 million
04/29/2024$1.79$1.79$1.88$1.723,249 shs$496.82 million
04/26/2024$1.91$1.80
-5.66%		$1.86$1.711,515 shs$501.00 million
04/25/2024$1.81$1.91
+5.41%		$2.19$1.703,365 shs$531.06 million
04/24/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million
04/23/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million
04/22/2024$1.80$1.81
+0.56%		$1.81$1.7910,988 shs$503.78 million
04/19/2024$1.89$1.80
-4.61%		$1.81$1.7412,778 shs$501.00 million
04/18/2024$2.01$1.89
-6.12%		$2.05$1.505,531 shs$525.21 million
04/17/2024$2.04$2.01
-1.47%		$2.05$1.935,893 shs$559.45 million
04/16/2024$0.01$2.04
+38,390.57%		$2.05$1.949,021 shs$567.80 million
04/15/2024$2.04$0.01
-99.74%		$0.01$0.007.13 million shs$1.48 million
04/12/2024$2.65$2.29
-13.58%		$2.67$2.296,991 shs$637.38 million
04/11/2024$3.51$2.65
-24.50%		$3.51$2.388,834 shs$737.58 million
04/10/2024$4.25$3.51
-17.41%		$3.52$3.32913 shs$976.95 million
04/09/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion
04/08/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion
04/05/2024$3.90$4.30
+10.26%		$4.31$4.142,584 shs$1.20 billion
04/04/2024$3.98$3.90
-2.01%		$4.50$3.772,690 shs$1.09 billion
04/03/2024$3.98$3.98$4.00$3.573,009 shs$1.11 billion
04/02/2024$4.49$3.98
-11.36%		$4.00$3.573,009 shs$1.48 million
04/01/2024$4.49$4.49$4.54$3.752,055 shs$1.25 billion
03/29/2024$4.10$4.49
+9.51%		$4.54$3.752,055 shs$1.25 billion
03/28/2024$4.75$4.10
-13.68%		$4.36$4.101,785 shs$1.14 billion
03/27/2024$5.57$4.75
-14.72%		$5.45$4.132,041 shs$1.32 billion
03/26/2024$6.00$5.57
-7.17%		$6.02$5.083,603 shs$1.55 billion
03/25/2024$6.00$6.00$6.20$5.901,224 shs$1.67 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$4.25$6.00
+41.18%		$6.20$5.901,224 shs$1.67 billion
03/21/2024$4.50$4.25
-5.56%		$4.38$4.001,126 shs$1.18 billion
03/20/2024$5.26$4.50
-14.45%		$5.35$3.7513,237 shs$1.25 billion
03/19/2024$0.01$5.26
+99,145.28%		$7.78$4.9822,202 shs$1.46 billion
03/18/2024$8.32$0.01
-99.94%		$0.01$0.007.13 million shs$1.48 million
03/15/2024$9.57$8.00
-16.41%		$9.00$7.603,469 shs$2.23 billion
03/14/2024$6.00$9.57
+59.50%		$10.23$6.6133,904 shs$2.66 billion
03/13/2024$6.00$6.00$6.45$5.228,886 shs$1.67 billion
03/12/2024$6.04$6.00
-0.66%		$6.45$5.228,886 shs$1.48 million
03/11/2024$6.04$6.04$6.89$5.1033,603 shs$1.68 billion
03/08/2024$4.75$6.04
+27.16%		$6.89$5.1033,603 shs$1.68 billion
03/07/2024$4.60$4.75
+3.26%		$5.45$4.518,879 shs$1.32 billion
03/06/2024$4.41$4.60
+4.31%		$4.74$4.263,386 shs$1.28 billion
03/05/2024$4.41$4.41$5.10$3.255,236 shs$1.23 billion
03/04/2024$5.11$4.41
-13.70%		$5.10$3.255,236 shs$1.23 billion
03/01/2024$4.90$5.10
+4.08%		$6.61$4.7415,420 shs$1.42 billion
02/29/2024$5.10$4.90
-3.92%		$5.00$4.621,892 shs$1.36 billion
02/28/2024$5.51$5.10
-7.44%		$5.60$4.982,588 shs$1.42 billion
02/27/2024$0.01$5.51
+103,862.26%		$5.99$5.032,798 shs$1.53 billion
02/26/2024$5.50$0.01
-99.90%		$0.01$0.007.13 million shs$1.48 million
02/23/2024$6.75$6.00
-11.11%		$7.40$5.6714,660 shs$1.67 billion
02/22/2024$6.50$6.75
+3.85%		$8.36$6.247,669 shs$1.88 billion
02/21/2024$6.50$6.50$8.51$5.009,777 shs$1.81 billion
02/20/2024$5.25$6.50
+23.81%		$8.51$5.009,777 shs$1.81 billion
02/19/2024$5.25$5.25$6.15$3.1519,627 shs$1.46 billion

Related Companies:
This page (NASDAQ:VOCL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry