Free Trial

Healthcare Services Group (HCSG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HCSG Stock Alerts
$11.00
+0.18 (+1.66%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Healthcare Services Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-10.28%
3 Month
Performance
+16.53%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-27.77%
Receive HCSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HCSG Stock Chart for Thursday, May, 9, 2024

HCSG Chart by TradingView

Healthcare Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.82$11.00
+1.66%		$11.07$10.64285,101 shs$810.15 million
05/07/2024$10.83$10.82
-0.09%		$10.87$10.75279,051 shs$796.89 million
05/06/2024$10.82$10.83
+0.09%		$10.98$10.80387,398 shs$797.59 million
05/03/2024$10.69$10.82
+1.22%		$10.84$10.49406,578 shs$796.89 million
05/02/2024$10.64$10.69
+0.47%		$10.77$10.60532,916 shs$787.32 million
05/01/2024$10.62$10.64
+0.19%		$10.96$10.51545,310 shs$783.59 million
04/30/2024$10.86$10.62
-2.21%		$10.96$10.601.02 million shs$782.06 million
04/29/2024$10.85$10.86
+0.09%		$11.03$10.74651,307 shs$799.73 million
04/26/2024$11.00$10.85
-1.36%		$11.03$10.78613,410 shs$798.99 million
04/25/2024$11.22$11.00
-1.96%		$11.42$10.98495,709 shs$810.04 million
04/24/2024$11.95$11.22
-6.11%		$12.52$10.87966,514 shs$826.24 million
04/23/2024$11.83$11.95
+1.01%		$11.98$11.87316,983 shs$880.00 million
04/22/2024$11.94$11.83
-0.92%		$12.00$11.81376,246 shs$871.22 million
04/19/2024$11.70$11.94
+2.05%		$11.96$11.61468,547 shs$879.26 million
04/18/2024$11.58$11.70
+1.04%		$11.78$11.58369,575 shs$861.59 million
04/17/2024$11.60$11.58
-0.17%		$11.84$11.57381,135 shs$852.81 million
04/16/2024$11.54$11.60
+0.52%		$11.66$11.37325,271 shs$853.53 million
04/15/2024$11.63$11.54
-0.77%		$11.70$11.47415,847 shs$849.11 million
04/12/2024$11.84$11.63
-1.77%		$11.84$11.55261,194 shs$855.74 million
04/11/2024$11.87$11.84
-0.25%		$11.92$11.71360,764 shs$871.19 million
04/10/2024$12.26$11.87
-3.18%		$12.06$11.81477,306 shs$873.40 million
04/09/2024$12.20$12.26
+0.49%		$12.30$12.10386,237 shs$902.09 million
04/08/2024$12.21$12.20
-0.08%		$12.32$12.16544,450 shs$897.68 million
04/05/2024$12.28$12.21
-0.57%		$12.31$12.07201,513 shs$898.41 million
04/04/2024$12.39$12.28
-0.89%		$12.62$12.23290,804 shs$903.56 million
04/03/2024$12.30$12.39
+0.73%		$12.43$12.07362,462 shs$911.66 million
04/02/2024$12.49$12.30
-1.52%		$12.40$12.12476,213 shs$905.03 million
04/01/2024$12.48$12.49
+0.08%		$12.55$12.31429,627 shs$919.01 million
03/29/2024$12.48$12.48$12.62$12.46398,437 shs$918.28 million
03/28/2024$12.53$12.48
-0.40%		$12.62$12.46398,437 shs$918.28 million
03/27/2024$12.15$12.53
+3.13%		$12.53$12.21252,031 shs$921.96 million
03/26/2024$12.15$12.15$12.28$12.09317,805 shs$894.00 million
03/25/2024$12.17$12.15
-0.16%		$12.29$12.14247,293 shs$894.00 million
03/22/2024$12.38$12.17
-1.70%		$12.46$12.16254,963 shs$895.47 million
03/21/2024$12.38$12.38$12.51$12.37504,359 shs$910.92 million
03/20/2024$12.36$12.38
+0.16%		$12.43$12.22297,584 shs$910.92 million
03/19/2024$12.02$12.36
+2.83%		$12.40$12.02372,021 shs$909.45 million
03/18/2024$12.10$12.02
-0.66%		$12.12$11.98483,802 shs$884.43 million
03/15/2024$12.12$12.10
-0.17%		$12.31$12.031.14 million shs$890.32 million
03/14/2024$12.16$12.12
-0.33%		$12.19$12.01374,383 shs$891.83 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$12.30$12.16
-1.14%		$12.44$12.14371,091 shs$894.77 million
03/12/2024$12.44$12.30
-1.13%		$12.46$12.25274,980 shs$905.03 million
03/11/2024$12.77$12.44
-2.58%		$12.66$12.33356,927 shs$915.34 million
03/08/2024$12.68$12.77
+0.71%		$12.98$12.72373,777 shs$939.62 million
03/07/2024$12.81$12.68
-1.01%		$13.00$12.63438,328 shs$932.99 million
03/06/2024$12.67$12.81
+1.10%		$12.87$12.66485,409 shs$942.56 million
03/05/2024$12.68$12.67
-0.08%		$12.77$12.56548,134 shs$932.26 million
03/04/2024$12.84$12.68
-1.25%		$12.85$12.52592,486 shs$933.03 million
03/01/2024$12.76$12.84
+0.63%		$12.87$12.54637,245 shs$944.77 million
02/29/2024$12.69$12.76
+0.55%		$12.91$12.501.07 million shs$938.88 million
02/28/2024$12.55$12.69
+1.12%		$12.74$12.41699,352 shs$933.73 million
02/27/2024$12.46$12.55
+0.72%		$12.60$12.44401,684 shs$923.43 million
02/26/2024$12.28$12.46
+1.47%		$12.67$12.17642,390 shs$916.81 million
02/23/2024$12.20$12.28
+0.66%		$12.29$11.97532,815 shs$903.56 million
02/22/2024$12.11$12.20
+0.74%		$12.23$11.95718,325 shs$897.68 million
02/21/2024$12.09$12.11
+0.17%		$12.14$11.90553,375 shs$894.32 million
02/20/2024$12.17$12.09
-0.66%		$12.27$11.86752,936 shs$892.85 million
02/19/2024$12.17$12.17$12.63$12.12927,800 shs$898.75 million
02/16/2024$12.42$12.17
-2.01%		$12.63$12.12927,819 shs$898.75 million
02/15/2024$12.03$12.42
+3.24%		$12.50$12.071.09 million shs$917.21 million
02/14/2024$9.46$12.03
+27.17%		$12.12$10.661.78 million shs$888.40 million
02/13/2024$9.70$9.46
-2.47%		$9.59$9.34861,671 shs$698.62 million
02/12/2024$9.44$9.70
+2.75%		$9.78$9.45657,673 shs$716.35 million
02/09/2024$9.37$9.44
+0.75%		$9.49$9.27879,609 shs$697.14 million
02/08/2024$9.15$9.37
+2.40%		$9.38$9.08404,755 shs$691.97 million

Related Companies:
This page (NASDAQ:HCSG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings