Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GRPN Stock Alerts
$16.79
+0.39 (+2.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Groupon Stock Price Performance

5 Day
Performance
+11.12%
1 Month
Performance
+72.91%
3 Month
Performance
-7.85%
6 Month
Performance
+76.09%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+287.76%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

GRPN Stock Chart for Saturday, May, 18, 2024

GRPN Chart by TradingView

Groupon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.40$16.79
+2.38%		$16.99$16.021.25 million shs$663.88 million
05/16/2024$16.64$16.40
-1.44%		$16.90$16.041.09 million shs$648.46 million
05/15/2024$16.89$16.64
-1.48%		$17.57$16.591.74 million shs$657.95 million
05/14/2024$15.11$16.89
+11.78%		$17.42$15.503.73 million shs$667.83 million
05/13/2024$12.97$15.11
+16.50%		$15.41$12.733.46 million shs$590.73 million
05/10/2024$10.50$12.97
+23.52%		$14.00$11.806.09 million shs$507.06 million
05/09/2024$10.73$10.50
-2.14%		$11.03$10.092.20 million shs$410.50 million
05/08/2024$10.94$10.73
-1.92%		$10.97$10.55987,857 shs$419.49 million
05/07/2024$10.97$10.94
-0.27%		$11.48$10.871.04 million shs$427.75 million
05/06/2024$11.22$10.97
-2.23%		$11.38$10.87906,746 shs$428.93 million
05/03/2024$11.28$11.22
-0.53%		$11.66$11.03730,443 shs$438.70 million
05/02/2024$11.12$11.28
+1.44%		$11.44$11.00666,916 shs$441.05 million
05/01/2024$11.56$11.12
-3.81%		$11.64$10.93953,740 shs$433.35 million
04/30/2024$11.65$11.56
-0.77%		$11.87$11.40985,911 shs$450.49 million
04/29/2024$11.67$11.65
-0.17%		$11.82$11.461.24 million shs$454 million
04/26/2024$11.47$11.67
+1.74%		$11.92$11.23908,775 shs$454.78 million
04/25/2024$10.60$11.47
+8.21%		$11.58$10.171.46 million shs$446.99 million
04/24/2024$10.54$10.60
+0.57%		$11.07$10.411.12 million shs$413.08 million
04/23/2024$9.58$10.54
+10.02%		$11.15$9.731.85 million shs$410.74 million
04/22/2024$9.51$9.58
+0.74%		$9.76$9.261.26 million shs$373.33 million
04/19/2024$9.71$9.51
-2.06%		$9.90$9.401.37 million shs$370.61 million
04/18/2024$9.77$9.71
-0.61%		$10.20$9.64997,130 shs$378.40 million
04/17/2024$10.81$9.77
-9.62%		$11.25$9.721.97 million shs$380.74 million
04/16/2024$10.00$10.81
+8.10%		$10.97$10.001.75 million shs$421.27 million
04/15/2024$10.37$10.00
-3.57%		$10.31$9.841.42 million shs$389.70 million
04/12/2024$10.70$10.37
-3.08%		$10.80$10.101.42 million shs$404.12 million
04/11/2024$11.10$10.70
-3.60%		$11.30$10.671.28 million shs$416.98 million
04/10/2024$11.25$11.10
-1.33%		$11.46$10.881.04 million shs$432.57 million
04/09/2024$11.14$11.25
+0.99%		$11.54$11.05925,841 shs$438.41 million
04/08/2024$11.19$11.14
-0.45%		$11.58$11.071.05 million shs$434.13 million
04/05/2024$11.26$11.19
-0.62%		$11.58$11.05745,091 shs$436.07 million
04/04/2024$11.48$11.26
-1.92%		$12.14$11.191.40 million shs$438.80 million
04/03/2024$11.65$11.48
-1.46%		$11.86$11.351.91 million shs$447.38 million
04/02/2024$12.71$11.65
-8.34%		$12.45$11.561.92 million shs$454 million
04/01/2024$13.34$12.71
-4.72%		$13.73$12.691.05 million shs$495.31 million
03/29/2024$13.34$13.34$13.81$12.731.66 million shs$519.86 million
03/28/2024$12.82$13.34
+4.06%		$13.81$12.731.66 million shs$519.86 million
03/27/2024$12.91$12.82
-0.70%		$13.12$12.631.07 million shs$499.60 million
03/26/2024$13.11$12.91
-1.53%		$13.54$12.671.67 million shs$503.10 million
03/25/2024$14.41$13.11
-9.02%		$14.58$13.071.36 million shs$510.90 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$15.02$14.41
-4.06%		$14.94$14.27751,862 shs$561.56 million
03/21/2024$14.92$15.02
+0.67%		$15.58$14.551.21 million shs$585.33 million
03/20/2024$15.40$14.92
-3.12%		$15.38$14.641.26 million shs$581.43 million
03/19/2024$14.36$15.40
+7.24%		$15.44$13.822.86 million shs$490.49 million
03/18/2024$12.59$14.36
+14.06%		$14.44$11.835.49 million shs$457.37 million
03/15/2024$18.17$12.59
-30.71%		$17.13$12.319.84 million shs$401.03 million
03/14/2024$18.09$18.17
+0.44%		$18.74$17.851.51 million shs$578.71 million
03/13/2024$18.58$18.09
-2.64%		$19.56$17.941.12 million shs$576.17 million
03/12/2024$17.56$18.58
+5.81%		$18.68$17.39918,178 shs$591.77 million
03/11/2024$18.98$17.56
-7.48%		$18.98$17.251.20 million shs$559.29 million
03/08/2024$18.61$18.98
+1.99%		$19.43$18.60678,808 shs$604.51 million
03/07/2024$18.18$18.61
+2.37%		$19.11$18.14522,848 shs$592.73 million
03/06/2024$18.55$18.18
-1.99%		$18.95$18.07648,843 shs$579.03 million
03/05/2024$18.22$18.55
+1.81%		$19.10$17.72504,553 shs$590.82 million
03/04/2024$18.92$18.22
-3.70%		$19.51$18.03767,836 shs$580.31 million
03/01/2024$18.51$18.92
+2.22%		$18.99$18.25474,023 shs$602.66 million
02/29/2024$18.37$18.51
+0.76%		$18.91$18.25422,360 shs$589.54 million
02/28/2024$18.34$18.37
+0.16%		$18.40$17.76465,709 shs$585.08 million
02/27/2024$18.51$18.34
-0.92%		$19.00$18.12541,000 shs$584.13 million
02/26/2024$17.81$18.51
+3.93%		$18.80$17.57657,242 shs$589.54 million
02/23/2024$17.92$17.81
-0.61%		$18.25$17.57429,936 shs$567.25 million
02/22/2024$17.70$17.92
+1.24%		$18.37$17.58442,919 shs$570.75 million
02/21/2024$18.03$17.70
-1.83%		$18.11$17.50505,082 shs$563.75 million
02/20/2024$18.22$18.03
-1.04%		$18.12$17.60550,418 shs$574.26 million
02/19/2024$18.22$18.22$18.34$17.47717,800 shs$580.31 million

Related Companies:
This page (NASDAQ:GRPN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry