Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free VLGEA Stock Alerts
$30.63
-0.19 (-0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Village Super Market Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+13.44%
3 Month
Performance
+18.22%
6 Month
Performance
+27.78%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+45.17%
Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

VLGEA Stock Chart for Saturday, May, 18, 2024

VLGEA Chart by TradingView

Village Super Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.82$30.63
-0.62%		$31.00$30.4217,813 shs$452.71 million
05/16/2024$30.10$30.82
+2.39%		$30.91$30.2231,069 shs$455.52 million
05/15/2024$30.28$30.10
-0.59%		$30.65$29.8328,896 shs$444.88 million
05/14/2024$29.83$30.28
+1.51%		$30.35$29.5626,984 shs$447.54 million
05/13/2024$29.75$29.83
+0.27%		$30.25$29.8024,368 shs$440.89 million
05/10/2024$29.81$29.75
-0.20%		$30.00$29.6625,008 shs$439.79 million
05/09/2024$29.30$29.81
+1.74%		$29.81$29.4819,793 shs$440.68 million
05/08/2024$29.45$29.30
-0.51%		$29.62$29.2528,612 shs$433.05 million
05/07/2024$28.99$29.45
+1.59%		$29.63$29.1016,627 shs$435.27 million
05/06/2024$28.75$28.99
+0.83%		$29.05$28.3423,498 shs$428.47 million
05/03/2024$28.47$28.75
+0.98%		$28.75$28.2118,192 shs$424.93 million
05/02/2024$28.32$28.47
+0.53%		$28.80$27.8526,918 shs$420.79 million
05/01/2024$27.97$28.32
+1.25%		$28.68$28.0519,765 shs$418.57 million
04/30/2024$27.99$27.97
-0.07%		$28.07$27.7616,207 shs$413.40 million
04/29/2024$27.40$27.99
+2.15%		$28.00$27.4119,023 shs$413.69 million
04/26/2024$27.52$27.40
-0.44%		$27.65$27.1625,294 shs$404.97 million
04/25/2024$27.67$27.52
-0.54%		$27.94$27.2622,104 shs$406.75 million
04/24/2024$27.33$27.67
+1.24%		$27.68$27.2520,935 shs$409.05 million
04/23/2024$27.20$27.33
+0.48%		$27.67$26.8620,108 shs$403.94 million
04/22/2024$27.55$27.20
-1.27%		$27.70$27.2016,623 shs$402.02 million
04/19/2024$27.00$27.55
+2.04%		$27.55$26.7621,211 shs$407.19 million
04/18/2024$27.16$27.00
-0.59%		$27.58$26.9826,077 shs$399.06 million
04/17/2024$27.30$27.16
-0.51%		$27.60$27.1611,812 shs$401.43 million
04/16/2024$27.48$27.30
-0.66%		$27.84$27.2823,699 shs$403.49 million
04/15/2024$27.87$27.48
-1.40%		$28.00$27.4622,836 shs$406.15 million
04/12/2024$28.28$27.87
-1.45%		$28.28$27.6712,658 shs$411.92 million
04/11/2024$27.99$28.28
+1.04%		$28.40$27.6221,665 shs$418.06 million
04/10/2024$28.15$27.99
-0.57%		$28.34$27.5224,092 shs$413.78 million
04/09/2024$28.26$28.15
-0.39%		$28.36$28.0814,628 shs$416.06 million
04/08/2024$28.05$28.26
+0.75%		$28.26$28.0212,624 shs$417.68 million
04/05/2024$28.32$28.05
-0.95%		$28.16$27.9413,842 shs$414.66 million
04/04/2024$27.98$28.32
+1.22%		$28.49$27.9918,010 shs$418.57 million
04/03/2024$28.01$27.98
-0.11%		$28.16$27.7921,011 shs$413.54 million
04/02/2024$28.31$28.01
-1.06%		$28.58$27.9925,579 shs$413.99 million
04/01/2024$28.61$28.31
-1.05%		$29.38$28.0729,064 shs$418.42 million
03/29/2024$28.61$28.61$28.69$28.1340,419 shs$422.86 million
03/28/2024$28.01$28.61
+2.14%		$28.69$28.1340,397 shs$422.86 million
03/27/2024$27.67$28.01
+1.23%		$28.46$27.5520,060 shs$413.99 million
03/26/2024$28.06$27.67
-1.39%		$28.28$27.6014,289 shs$408.96 million
03/25/2024$28.08$28.06
-0.07%		$28.36$28.009,436 shs$414.81 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$28.41$28.08
-1.16%		$28.65$27.8016,542 shs$415.02 million
03/21/2024$27.91$28.41
+1.79%		$28.66$27.8223,936 shs$419.90 million
03/20/2024$27.13$27.91
+2.88%		$28.00$26.9720,296 shs$412.59 million
03/19/2024$27.50$27.13
-1.35%		$27.93$27.1213,817 shs$400.98 million
03/18/2024$27.58$27.50
-0.29%		$27.67$27.3514,542 shs$407.28 million
03/15/2024$27.31$27.58
+0.99%		$27.86$27.1441,868 shs$408.46 million
03/14/2024$27.64$27.31
-1.19%		$27.88$27.2117,682 shs$404.46 million
03/13/2024$27.65$27.64
-0.04%		$27.81$27.5214,735 shs$409.35 million
03/12/2024$27.46$27.65
+0.69%		$27.90$27.4619,655 shs$409.50 million
03/11/2024$26.75$27.46
+2.65%		$27.53$26.8658,969 shs$406.63 million
03/08/2024$26.54$26.75
+0.79%		$26.86$26.6512,176 shs$396.17 million
03/07/2024$26.47$26.54
+0.26%		$26.60$26.459,696 shs$393.06 million
03/06/2024$26.30$26.47
+0.65%		$26.63$26.3012,263 shs$391.97 million
03/05/2024$26.31$26.30
-0.04%		$27.28$26.3014,475 shs$389.50 million
03/04/2024$26.22$26.31
+0.34%		$26.66$26.0025,704 shs$389.65 million
03/01/2024$27.35$26.22
-4.13%		$27.30$26.0035,349 shs$388.32 million
02/29/2024$26.70$27.35
+2.43%		$27.59$26.8928,782 shs$405.05 million
02/28/2024$26.69$26.70
+0.04%		$26.92$26.6633,207 shs$395.43 million
02/27/2024$26.02$26.69
+2.57%		$26.79$25.9524,632 shs$395.28 million
02/26/2024$25.84$26.02
+0.70%		$26.24$25.5018,988 shs$385.30 million
02/23/2024$25.44$25.84
+1.57%		$25.97$25.439,753 shs$382.69 million
02/22/2024$25.29$25.44
+0.59%		$25.44$25.1119,718 shs$376.77 million
02/21/2024$25.61$25.29
-1.25%		$25.70$25.2517,037 shs$374.49 million
02/20/2024$25.91$25.61
-1.16%		$25.99$25.6115,532 shs$379.28 million
02/19/2024$25.91$25.91$26.12$25.8915,300 shs$383.73 million

Related Companies:
This page (NASDAQ:VLGEA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society