Free Trial

Haverty Furniture Companies (HVT) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HVT Stock Alerts
$29.42
-0.12 (-0.41%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-5.58%
3 Month
Performance
-16.25%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-17.13%
1 Year
Performance
+11.69%
Receive HVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

HVT Stock Chart for Monday, May, 20, 2024

HVT Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.55$29.40
-0.51%		$29.60$29.0665,347 shs$474.81 million
05/16/2024$29.69$29.55
-0.47%		$30.07$29.31149,470 shs$477.23 million
05/15/2024$29.57$29.69
+0.41%		$29.74$29.0999,539 shs$479.49 million
05/14/2024$29.51$29.57
+0.20%		$30.13$29.40101,692 shs$477.56 million
05/13/2024$28.56$29.51
+3.33%		$29.55$28.92126,778 shs$476.47 million
05/10/2024$28.87$28.56
-1.07%		$29.22$28.06123,396 shs$461.13 million
05/09/2024$28.57$28.87
+1.05%		$29.13$28.34108,990 shs$466.14 million
05/08/2024$28.76$28.57
-0.66%		$28.89$28.4571,077 shs$461.29 million
05/07/2024$29.48$28.76
-2.44%		$29.94$28.72115,158 shs$464.47 million
05/06/2024$28.71$29.48
+2.68%		$29.99$29.00150,089 shs$476.10 million
05/03/2024$28.54$28.67
+0.47%		$28.97$28.22146,467 shs$463.02 million
05/02/2024$30.97$28.54
-7.86%		$29.31$27.25272,952 shs$460.84 million
05/01/2024$30.78$30.97
+0.62%		$31.50$30.7499,103 shs$500.17 million
04/30/2024$31.17$30.78
-1.24%		$31.02$30.6687,160 shs$497.10 million
04/29/2024$31.30$31.17
-0.43%		$31.68$31.0561,791 shs$503.32 million
04/26/2024$31.76$31.30
-1.45%		$31.98$31.2261,405 shs$505.50 million
04/25/2024$32.55$31.76
-2.43%		$32.12$31.4179,854 shs$512.92 million
04/24/2024$32.79$32.55
-0.72%		$33.04$32.2374,569 shs$525.68 million
04/23/2024$31.52$32.79
+4.03%		$32.83$31.7794,530 shs$529.48 million
04/22/2024$31.16$31.52
+1.14%		$31.79$31.1180,377 shs$508.97 million
04/19/2024$30.41$31.16
+2.47%		$31.24$30.2580,836 shs$503.11 million
04/18/2024$30.28$30.41
+0.43%		$30.96$30.2972,070 shs$491.12 million
04/17/2024$30.45$30.28
-0.56%		$30.80$30.2893,173 shs$489.02 million
04/16/2024$30.46$30.45
-0.02%		$30.56$30.0180,008 shs$491.77 million
04/15/2024$30.67$30.46
-0.70%		$31.10$29.90101,306 shs$491.85 million
04/12/2024$31.08$30.66
-1.35%		$31.22$30.5993,222 shs$495.16 million
04/11/2024$30.56$31.08
+1.72%		$31.11$30.5482,220 shs$501.94 million
04/10/2024$32.09$30.56
-4.78%		$31.39$30.3371,120 shs$493.46 million
04/09/2024$32.20$32.09
-0.34%		$32.30$31.9847,883 shs$518.25 million
04/08/2024$31.64$32.20
+1.77%		$32.40$31.7679,419 shs$520.03 million
04/05/2024$31.63$31.60
-0.09%		$31.75$31.0480,493 shs$510.34 million
04/04/2024$31.79$31.63
-0.50%		$32.15$31.6073,245 shs$510.82 million
04/03/2024$31.84$31.79
-0.16%		$31.96$31.6861,249 shs$513.41 million
04/02/2024$33.18$31.84
-4.04%		$32.99$31.03129,689 shs$514.22 million
04/01/2024$34.12$33.18
-2.75%		$33.97$33.08101,392 shs$535.86 million
03/29/2024$34.12$34.12$34.29$33.25229,123 shs$551.04 million
03/28/2024$33.14$34.12
+2.96%		$34.29$33.25229,123 shs$551.04 million
03/27/2024$32.25$33.14
+2.76%		$33.27$32.5859,754 shs$535.21 million
03/26/2024$32.53$32.25
-0.86%		$32.71$32.1875,875 shs$520.84 million
03/25/2024$31.97$32.53
+1.75%		$32.95$32.5378,120 shs$525.36 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$32.78$31.94
-2.56%		$32.55$31.9458,401 shs$515.83 million
03/21/2024$32.50$32.78
+0.86%		$33.21$32.50123,371 shs$529.40 million
03/20/2024$31.79$32.50
+2.23%		$32.74$31.3183,873 shs$524.75 million
03/19/2024$30.94$31.79
+2.76%		$31.87$31.30101,529 shs$513.41 million
03/18/2024$31.48$30.94
-1.73%		$31.42$30.84111,563 shs$503.31 million
03/15/2024$31.07$31.51
+1.42%		$32.06$31.23313,561 shs$512.64 million
03/14/2024$32.57$31.07
-4.61%		$32.34$30.71191,126 shs$505.51 million
03/13/2024$32.33$32.57
+0.74%		$33.08$32.43140,825 shs$529.91 million
03/12/2024$32.30$32.33
+0.09%		$32.54$32.0992,907 shs$526.01 million
03/11/2024$33.54$32.30
-3.70%		$33.25$32.03142,837 shs$525.52 million
03/08/2024$33.26$33.57
+0.92%		$34.09$33.13116,823 shs$546.10 million
03/07/2024$32.99$33.26
+0.82%		$33.70$33.2169,893 shs$541.14 million
03/06/2024$34.04$32.99
-3.08%		$34.09$32.81128,687 shs$536.75 million
03/05/2024$34.12$34.04
-0.23%		$34.69$34.0297,403 shs$553.83 million
03/04/2024$34.33$34.12
-0.61%		$34.79$34.03111,025 shs$555.13 million
03/01/2024$34.28$34.38
+0.29%		$34.57$33.35111,941 shs$559.33 million
02/29/2024$33.74$34.28
+1.60%		$34.91$34.11249,271 shs$557.74 million
02/28/2024$34.49$33.74
-2.17%		$34.25$33.05137,288 shs$548.95 million
02/27/2024$34.01$34.49
+1.41%		$34.95$34.15165,899 shs$561.15 million
02/26/2024$32.76$34.01
+3.82%		$34.09$32.50142,999 shs$553.34 million
02/23/2024$32.81$32.73
-0.23%		$33.04$32.02167,362 shs$532.52 million
02/22/2024$35.05$32.81
-6.41%		$34.39$31.43328,747 shs$533.74 million
02/21/2024$35.13$35.05
-0.23%		$35.50$34.6478,511 shs$570.26 million
02/20/2024$36.15$35.13
-2.82%		$35.77$35.07115,297 shs$571.57 million
02/19/2024$36.15$36.15$36.40$35.6271,800 shs$588.16 million

Related Companies:
This page (NYSE:HVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders