Lands' End (LE) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free LE Stock Alerts $13.95 +0.44 (+3.26%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lands' End Stock Price Performance5 Day Performance-1.76%1 Month Performance+8.39%3 Month Performance+55.87%6 Month Performance+99.86%Year-To-Date Performance+45.92%1 Year Performance+81.17% Receive LE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. LE Stock Chart for Tuesday, May, 14, 2024 LE Chart by TradingView Lands' End Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$13.51$13.95+3.26%$14.03$13.02137,452 shs$439.31 million05/13/2024$14.96$13.51-9.69%$14.98$13.33210,748 shs$425.43 million05/10/2024$14.20$14.96+5.35%$15.00$13.61163,728 shs$471.12 million05/09/2024$14.13$14.20+0.50%$14.39$13.93117,167 shs$447.19 million05/08/2024$14.44$14.13-2.15%$14.50$13.94121,044 shs$444.95 million05/07/2024$14.29$14.44+1.05%$14.95$14.20171,052 shs$454.72 million Get the Latest News and Ratings for LE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$14.19$14.29+0.70%$14.41$13.94197,562 shs$449.99 million05/03/2024$14.26$14.19-0.49%$14.42$13.87146,162 shs$446.84 million05/02/2024$13.57$14.26+5.08%$14.59$13.66190,133 shs$449.05 million05/01/2024$13.68$13.57-0.80%$13.86$13.4593,513 shs$427.32 million04/30/2024$13.93$13.68-1.79%$13.90$13.19109,308 shs$430.78 million04/29/2024$13.01$13.93+7.07%$13.98$13.11124,093 shs$438.68 million04/26/2024$13.04$13.01-0.23%$13.43$12.91200,018 shs$409.69 million04/25/2024$13.10$13.04-0.46%$13.20$12.57175,003 shs$410.63 million04/24/2024$13.73$13.10-4.59%$13.89$12.94156,528 shs$412.52 million04/23/2024$13.16$13.73+4.33%$13.95$13.05190,932 shs$432.36 million04/22/2024$12.77$13.16+3.05%$13.35$12.66182,893 shs$414.41 million04/19/2024$12.90$12.77-1.01%$13.06$12.54120,809 shs$402.13 million04/18/2024$12.84$12.90+0.47%$13.10$12.64116,170 shs$406.22 million04/17/2024$12.68$12.84+1.30%$13.11$12.67123,816 shs$404.33 million04/16/2024$12.31$12.68+2.97%$12.84$11.93131,360 shs$399.14 million04/15/2024$12.87$12.31-4.35%$12.72$12.19125,593 shs$387.67 million04/12/2024$12.93$12.87-0.46%$13.02$12.26195,251 shs$405.28 million04/11/2024$12.22$12.93+5.81%$12.95$11.98169,138 shs$407.19 million04/10/2024$12.26$12.22-0.33%$12.27$11.68167,140 shs$384.83 million04/09/2024$11.07$12.26+10.75%$12.30$10.91185,700 shs$386.07 million04/08/2024$11.19$11.07-1.07%$11.89$11.01172,218 shs$348.59 million04/05/2024$11.00$11.19+1.73%$11.69$10.92179,532 shs$351.93 million04/04/2024$11.19$11.00-1.70%$11.71$10.97157,109 shs$345.95 million04/03/2024$11.98$11.19-6.59%$11.73$11.07157,645 shs$351.93 million04/02/2024$11.31$11.98+5.92%$12.18$11.07196,104 shs$376.77 million04/01/2024$10.89$11.31+3.86%$11.70$10.83227,867 shs$355.70 million03/29/2024$10.89$10.89$11.32$10.60353,749 shs$342.49 million03/28/2024$10.04$10.89+8.47%$11.32$10.61353,749 shs$342.49 million03/27/2024$9.30$10.04+7.96%$10.80$9.84354,656 shs$315.76 million03/26/2024$9.00$9.30+3.33%$9.33$8.5398,807 shs$292.49 million03/25/2024$8.42$9.00+6.89%$9.10$8.5154,907 shs$283.05 million03/22/2024$8.04$8.42+4.73%$8.68$8.0129,050 shs$264.81 million03/21/2024$8.15$8.04-1.35%$8.23$7.7775,899 shs$252.86 million03/20/2024$7.97$8.15+2.26%$8.18$7.8729,836 shs$256.32 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/19/2024$8.04$7.97-0.87%$8.18$7.6437,959 shs$250.66 million03/18/2024$8.60$8.04-6.51%$8.56$8.0149,714 shs$252.86 million03/15/2024$8.61$8.60-0.12%$9.15$8.41221,400 shs$270.47 million03/14/2024$9.05$8.61-4.86%$9.05$8.3935,987 shs$270.78 million03/13/2024$9.00$9.05+0.56%$9.23$8.9126,499 shs$284.62 million03/12/2024$9.23$9.00-2.49%$9.24$8.8638,590 shs$283.05 million03/11/2024$9.29$9.23-0.65%$9.33$9.0221,312 shs$292.13 million03/08/2024$9.29$9.29$9.48$9.1022,341 shs$292.17 million03/07/2024$9.37$9.29-0.85%$9.48$9.0826,723 shs$292.17 million03/06/2024$9.30$9.37+0.75%$9.61$9.2546,672 shs$294.69 million03/05/2024$9.62$9.30-3.33%$9.71$9.2520,978 shs$292.49 million03/04/2024$9.72$9.62-1.03%$9.88$9.4225,245 shs$302.55 million03/01/2024$9.73$9.72-0.10%$9.90$9.5323,578 shs$305.69 million02/29/2024$9.52$9.73+2.21%$9.96$9.6631,489 shs$306.01 million02/28/2024$9.79$9.52-2.76%$9.79$9.4717,830 shs$299.40 million02/27/2024$9.29$9.79+5.38%$10.01$9.4020,952 shs$307.90 million02/26/2024$9.28$9.29+0.11%$9.58$9.2825,081 shs$292.13 million02/23/2024$9.15$9.28+1.42%$9.32$9.0514,612 shs$291.86 million02/22/2024$9.47$9.15-3.38%$9.43$9.0042,996 shs$287.77 million02/21/2024$9.58$9.47-1.15%$9.62$9.2528,277 shs$297.83 million02/20/2024$9.77$9.58-1.94%$9.90$9.3940,988 shs$301.29 million02/19/2024$9.77$9.77$10.17$9.5859,600 shs$307.27 million02/16/2024$9.77$9.77$10.16$9.5859,611 shs$307.27 million02/15/2024$8.95$9.77+9.16%$9.80$8.9585,325 shs$307.27 million02/14/2024$8.50$8.95+5.29%$9.01$8.6031,747 shs$281.48 million02/13/2024$9.10$8.50-6.59%$8.90$8.4647,898 shs$267.33 million Related Companies: Destination XL Group Stock Price Chart Children's Place Stock Price Chart Biglari Stock Price Chart Haverty Furniture Companies Stock Price Chart Village Super Market Stock Price Chart Haverty Furniture Companies Stock Price Chart Groupon Stock Price Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Chart Petco Health and Wellness Stock Price Chart Denny's Stock Price Chart Receive LE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lands' End and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LE) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lands' End, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.