Dingdong (Cayman) (DDL) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free DDL Stock Alerts $1.79 -0.11 (-5.79%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media Dingdong (Cayman) Stock Price Performance5 Day Performance-1.65%1 Month Performance+64.22%3 Month Performance+43.20%6 Month Performance-10.50%Year-To-Date Performance+19.33%1 Year Performance-43.35% Receive DDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. DDL Stock Chart for Saturday, May, 18, 2024 DDL Chart by TradingView Dingdong (Cayman) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.90$1.79-5.79%$1.91$1.75886,223 shs$422.85 million05/16/2024$1.91$1.90-0.52%$1.94$1.84678,907 shs$451.20 million05/15/2024$1.80$1.91+6.11%$1.92$1.751.28 million shs$451.20 million05/14/2024$1.82$1.80-1.10%$1.94$1.771.10 million shs$425.21 million05/13/2024$2.16$1.82-15.74%$2.05$1.703.12 million shs$429.94 million05/10/2024$1.86$2.16+15.86%$2.17$1.951.69 million shs$509.08 million Get the Latest News and Ratings for DDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.66$1.86+12.05%$1.93$1.721.10 million shs$439.39 million05/08/2024$1.62$1.66+2.47%$1.78$1.66505,485 shs$392.14 million05/07/2024$1.55$1.62+4.52%$1.73$1.55611,420 shs$382.69 million05/06/2024$1.51$1.55+2.65%$1.56$1.50176,228 shs$366.15 million05/03/2024$1.46$1.51+3.08%$1.59$1.48520,989 shs$355.53 million05/02/2024$1.42$1.46+3.18%$1.49$1.40362,146 shs$344.90 million05/01/2024$1.37$1.42+3.28%$1.44$1.37212,131 shs$334.26 million04/30/2024$1.34$1.37+2.62%$1.37$1.32168,924 shs$323.64 million04/29/2024$1.26$1.34+5.95%$1.36$1.29278,851 shs$315.37 million04/26/2024$1.24$1.28+2.82%$1.38$1.24613,873 shs$301.19 million04/25/2024$1.24$1.24+0.40%$1.25$1.2158,479 shs$292.93 million04/24/2024$1.24$1.24$1.26$1.18117,951 shs$291.74 million04/23/2024$1.15$1.24+7.39%$1.24$1.14374,935 shs$291.74 million04/22/2024$1.15$1.15$1.19$1.1587,175 shs$271.66 million04/19/2024$1.09$1.15+5.50%$1.19$1.10199,017 shs$271.66 million04/18/2024$1.14$1.09-3.96%$1.20$1.08445,321 shs$257.49 million04/17/2024$1.12$1.14+1.34%$1.20$1.12225,257 shs$268.12 million04/16/2024$1.14$1.12-1.75%$1.18$1.12155,618 shs$264.58 million04/15/2024$1.21$1.14-5.79%$1.24$1.14143,094 shs$269.30 million04/12/2024$1.32$1.21-8.33%$1.31$1.12598,242 shs$285.84 million04/11/2024$1.32$1.32$1.35$1.31122,814 shs$311.82 million04/10/2024$1.29$1.32+2.72%$1.33$1.2884,070 shs$311.82 million04/09/2024$1.31$1.29-1.91%$1.33$1.28106,567 shs$303.56 million04/08/2024$1.28$1.31+2.34%$1.36$1.27135,210 shs$309.46 million04/05/2024$1.25$1.28+2.40%$1.31$1.2663,689 shs$302.37 million04/04/2024$1.35$1.25-7.41%$1.39$1.25146,847 shs$295.29 million04/03/2024$1.30$1.35+3.85%$1.40$1.25297,331 shs$318.91 million04/02/2024$1.22$1.30+6.56%$1.32$1.20157,002 shs$307.10 million04/01/2024$1.22$1.22$1.25$1.2061,457 shs$288.20 million03/29/2024$1.22$1.22$1.24$1.19156,202 shs$288.20 million03/28/2024$1.19$1.22+2.95%$1.24$1.19155,736 shs$288.20 million03/27/2024$1.19$1.19$1.22$1.1891,233 shs$279.93 million03/26/2024$1.25$1.19-5.20%$1.25$1.18145,180 shs$279.93 million03/25/2024$1.15$1.25+8.70%$1.26$1.15302,152 shs$295.29 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$1.20$1.16-3.75%$1.21$1.15360,937 shs$272.85 million03/21/2024$1.22$1.20-1.64%$1.25$1.20193,045 shs$283.48 million03/20/2024$1.22$1.22+0.41%$1.24$1.21189,383 shs$288.20 million03/19/2024$1.28$1.22-4.71%$1.26$1.20235,467 shs$287.02 million03/18/2024$1.30$1.28-1.92%$1.33$1.26237,755 shs$301.19 million03/15/2024$1.29$1.29+0.39%$1.35$1.25177,030 shs$304.74 million03/14/2024$1.38$1.29-6.88%$1.38$1.26307,686 shs$303.55 million03/13/2024$1.51$1.38-8.31%$1.49$1.36352,879 shs$326.00 million03/12/2024$1.47$1.51+2.38%$1.57$1.49333,942 shs$355.53 million03/11/2024$1.40$1.47+5.00%$1.49$1.40403,960 shs$347.26 million03/08/2024$1.34$1.40+4.48%$1.41$1.34215,350 shs$330.72 million03/07/2024$1.37$1.34-2.19%$1.40$1.31280,671 shs$316.55 million03/06/2024$1.25$1.37+9.60%$1.40$1.27471,837 shs$323.64 million03/05/2024$1.31$1.25-4.21%$1.32$1.20444,580 shs$295.29 million03/04/2024$1.16$1.31+12.50%$1.33$1.15895,148 shs$308.28 million03/01/2024$1.16$1.16+0.43%$1.23$1.12242,039 shs$274.03 million02/29/2024$1.28$1.16-9.41%$1.25$1.112.38 million shs$272.84 million02/28/2024$1.21$1.28+5.81%$1.35$1.17548,194 shs$301.19 million02/27/2024$1.10$1.21+9.55%$1.25$1.13447,252 shs$284.66 million02/26/2024$1.13$1.10-2.65%$1.18$1.09364,672 shs$259.85 million02/23/2024$1.13$1.13+0.44%$1.14$1.09551,137 shs$266.94 million02/22/2024$1.13$1.13$1.15$1.10350,955 shs$265.76 million02/21/2024$1.17$1.13-3.85%$1.23$1.12301,044 shs$265.76 million02/20/2024$1.25$1.17-6.40%$1.29$1.16336,869 shs$276.39 million02/19/2024$1.25$1.25$1.27$1.20284,500 shs$295.29 million Related Companies: MYT Netherlands Parent B.V. Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart Qurate Retail Stock Chart a.k.a. Brands Stock Chart Stitch Fix Stock Chart 1stdibs.Com Stock Chart Jumia Technologies Stock Chart ContextLogic Stock Chart Revolve Group Stock Chart Build-A-Bear Workshop Stock Chart Receive DDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DDL) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetryClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dingdong (Cayman) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.