Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CRMT Stock Alerts
$64.50
+0.04 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

America's Car-Mart Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+14.85%
3 Month
Performance
+3.00%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-14.87%
1 Year
Performance
-26.93%
Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CRMT Stock Chart for Saturday, May, 18, 2024

CRMT Chart by TradingView

America's Car-Mart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.46$64.50
+0.06%		$65.22$63.7645,776 shs$412.16 million
05/16/2024$65.06$64.46
-0.92%		$65.99$64.2336,036 shs$411.90 million
05/15/2024$65.33$65.06
-0.41%		$66.02$63.8271,084 shs$415.73 million
05/14/2024$63.04$65.33
+3.63%		$67.50$64.1391,950 shs$417.46 million
05/13/2024$59.18$63.04
+6.52%		$66.43$59.96109,629 shs$402.95 million
05/10/2024$60.36$59.18
-1.95%		$60.53$58.6434,095 shs$378.28 million
05/09/2024$61.32$60.36
-1.57%		$61.67$60.0437,695 shs$385.82 million
05/08/2024$60.50$61.32
+1.36%		$61.49$59.7742,541 shs$391.96 million
05/07/2024$61.49$60.50
-1.61%		$62.72$60.4540,722 shs$386.60 million
05/06/2024$59.00$61.49
+4.22%		$61.50$59.3139,749 shs$392.92 million
05/03/2024$58.55$59.00
+0.77%		$61.96$57.6143,366 shs$377.13 million
05/02/2024$58.25$58.55
+0.52%		$58.60$57.0645,196 shs$374.13 million
05/01/2024$57.24$58.25
+1.76%		$59.76$57.2456,155 shs$372.22 million
04/30/2024$58.45$57.24
-2.07%		$57.71$56.9926,641 shs$365.76 million
04/29/2024$57.87$58.45
+1.00%		$58.58$57.8430,549 shs$373.50 million
04/26/2024$56.72$57.87
+2.03%		$59.09$57.4062,944 shs$369.79 million
04/25/2024$58.41$56.72
-2.89%		$57.18$55.8273,784 shs$362.44 million
04/24/2024$58.72$58.41
-0.53%		$58.91$57.9438,547 shs$373.24 million
04/23/2024$56.85$58.72
+3.29%		$59.20$57.3944,274 shs$375.22 million
04/22/2024$58.24$56.85
-2.39%		$58.39$56.7845,883 shs$363.27 million
04/19/2024$56.16$58.24
+3.70%		$58.35$55.8776,394 shs$372.27 million
04/18/2024$56.24$56.16
-0.14%		$57.73$56.0554,922 shs$358.86 million
04/17/2024$56.60$56.24
-0.64%		$56.91$55.5143,227 shs$359.37 million
04/16/2024$55.54$56.60
+1.91%		$56.95$55.0091,228 shs$361.67 million
04/15/2024$56.66$55.54
-1.98%		$56.55$55.03114,242 shs$354.90 million
04/12/2024$59.01$56.66
-3.98%		$59.64$56.5975,620 shs$362.06 million
04/11/2024$59.38$59.01
-0.62%		$60.43$56.62149,425 shs$377.07 million
04/10/2024$63.52$59.38
-6.52%		$60.00$57.74263,650 shs$379.44 million
04/09/2024$61.20$63.52
+3.79%		$63.52$60.3173,818 shs$405.89 million
04/08/2024$59.03$61.20
+3.68%		$62.67$59.71117,014 shs$391.07 million
04/05/2024$58.64$59.03
+0.67%		$60.01$58.0087,297 shs$377.32 million
04/04/2024$60.56$58.64
-3.17%		$61.42$57.64111,959 shs$374.71 million
04/03/2024$61.48$60.56
-1.50%		$61.52$59.7272,469 shs$386.98 million
04/02/2024$62.67$61.48
-1.90%		$61.68$60.0773,713 shs$392.86 million
04/01/2024$63.87$62.67
-1.88%		$63.78$62.1555,328 shs$400.46 million
03/29/2024$63.87$63.87$65.09$62.7056,364 shs$408.13 million
03/28/2024$62.90$63.87
+1.54%		$65.09$62.7056,364 shs$408.13 million
03/27/2024$62.30$62.90
+0.96%		$64.13$62.6065,945 shs$401.93 million
03/26/2024$62.52$62.30
-0.35%		$63.13$60.8784,045 shs$398.10 million
03/25/2024$61.15$62.52
+2.24%		$63.17$60.6677,611 shs$399.50 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$65.71$61.15
-6.94%		$65.40$60.50140,462 shs$390.75 million
03/21/2024$63.67$65.71
+3.20%		$66.68$64.33113,786 shs$419.89 million
03/20/2024$61.65$63.67
+3.28%		$64.01$61.19106,450 shs$406.98 million
03/19/2024$60.24$61.65
+2.34%		$61.66$59.5192,469 shs$393.94 million
03/18/2024$62.49$60.24
-3.60%		$63.16$58.78212,443 shs$384.93 million
03/15/2024$60.61$62.49
+3.11%		$64.31$59.841.38 million shs$399.44 million
03/14/2024$62.78$60.61
-3.46%		$62.75$59.80151,565 shs$387.27 million
03/13/2024$63.17$62.78
-0.62%		$64.39$62.00120,916 shs$401.16 million
03/12/2024$65.77$63.17
-3.95%		$65.96$63.01147,147 shs$403.66 million
03/11/2024$66.50$65.77
-1.10%		$65.82$61.77192,584 shs$420.27 million
03/08/2024$62.30$66.50
+6.74%		$74.10$64.24496,726 shs$424.94 million
03/07/2024$60.75$62.30
+2.55%		$63.60$60.69194,053 shs$398.10 million
03/06/2024$62.55$60.75
-2.88%		$63.13$59.64211,236 shs$388.38 million
03/05/2024$64.18$62.55
-2.54%		$64.57$62.46159,505 shs$399.69 million
03/04/2024$67.69$64.18
-5.19%		$65.59$62.03283,207 shs$410.11 million
03/01/2024$67.34$67.69
+0.52%		$69.11$66.2776,804 shs$432.74 million
02/29/2024$66.88$67.34
+0.69%		$69.23$66.7975,845 shs$430.30 million
02/28/2024$67.72$66.88
-1.24%		$68.01$66.07107,788 shs$427.36 million
02/27/2024$64.47$67.72
+5.04%		$68.21$64.9682,327 shs$432.73 million
02/26/2024$64.43$64.47
+0.06%		$66.19$63.4361,995 shs$411.96 million
02/23/2024$64.01$64.43
+0.66%		$64.89$62.81122,493 shs$411.71 million
02/22/2024$64.38$64.01
-0.57%		$65.28$62.79107,852 shs$409.02 million
02/21/2024$62.18$64.38
+3.54%		$65.47$62.2367,702 shs$411.58 million
02/20/2024$62.62$62.18
-0.70%		$62.18$60.3578,564 shs$397.33 million
02/19/2024$62.62$62.62$64.72$62.6158,600 shs$400.14 million

Related Companies:
This page (NASDAQ:CRMT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders