Free Trial

Beyond (BYON) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BYON Stock Alerts
$17.32
-0.65 (-3.62%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beyond Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
-24.04%
3 Month
Performance
-36.23%
6 Month
Performance
+5.93%
Year-To-Date
Performance
-37.45%
Receive BYON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BYON Stock Chart for Monday, May, 20, 2024

BYON Chart by TradingView

Beyond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.71$17.97
-3.96%		$18.76$17.751.52 million shs$821.95 million
05/16/2024$19.30$18.71
-3.06%		$19.77$18.681.27 million shs$855.80 million
05/15/2024$19.80$19.30
-2.53%		$20.24$18.681.45 million shs$882.78 million
05/14/2024$19.79$19.80
+0.05%		$22.39$19.463.41 million shs$905.61 million
05/13/2024$16.86$19.79
+17.38%		$20.82$17.515.48 million shs$905.20 million
05/10/2024$17.46$16.85
-3.49%		$17.66$16.662.19 million shs$770.60 million
05/09/2024$16.33$17.46
+6.95%		$17.56$16.282.75 million shs$798.50 million
05/08/2024$16.52$16.33
-1.18%		$16.60$15.404.77 million shs$746.54 million
05/07/2024$21.89$16.52
-24.53%		$18.36$15.808.29 million shs$755.46 million
05/06/2024$22.28$21.89
-1.75%		$22.59$21.552.85 million shs$1.00 billion
05/03/2024$20.45$22.29
+8.97%		$22.63$20.922.27 million shs$1.02 billion
05/02/2024$19.69$20.45
+3.86%		$20.90$19.611.54 million shs$935.18 million
05/01/2024$20.11$19.69
-2.09%		$20.75$19.641.88 million shs$900.42 million
04/30/2024$20.64$20.11
-2.57%		$21.50$20.082.27 million shs$919.63 million
04/29/2024$21.49$20.64
-3.96%		$21.73$20.452.43 million shs$943.93 million
04/26/2024$21.22$21.49
+1.27%		$22.08$20.972.10 million shs$982.74 million
04/25/2024$22.33$21.22
-4.95%		$21.76$20.952.43 million shs$970.39 million
04/24/2024$23.54$22.33
-5.16%		$23.71$22.311.77 million shs$1.02 billion
04/23/2024$22.66$23.54
+3.88%		$24.25$22.211.56 million shs$1.08 billion
04/22/2024$22.80$22.66
-0.61%		$23.40$22.541.58 million shs$1.04 billion
04/19/2024$23.02$22.79
-1.00%		$23.55$22.551.40 million shs$1.04 billion
04/18/2024$23.86$23.02
-3.52%		$24.25$23.011.64 million shs$1.05 billion
04/17/2024$23.55$23.86
+1.32%		$24.88$23.691.92 million shs$1.09 billion
04/16/2024$24.68$23.55
-4.58%		$24.55$23.441.68 million shs$1.08 billion
04/15/2024$26.39$24.68
-6.48%		$27.05$24.442.29 million shs$1.13 billion
04/12/2024$27.39$26.39
-3.63%		$27.24$26.131.73 million shs$1.21 billion
04/11/2024$28.44$27.39
-3.71%		$28.78$26.852.13 million shs$1.25 billion
04/10/2024$29.43$28.44
-3.36%		$28.80$27.452.10 million shs$1.30 billion
04/09/2024$29.68$29.43
-0.84%		$30.00$29.171.07 million shs$1.35 billion
04/08/2024$30.00$29.68
-1.07%		$30.59$29.441.33 million shs$1.36 billion
04/05/2024$30.41$30.00
-1.35%		$31.17$28.612.01 million shs$1.37 billion
04/04/2024$33.79$30.41
-10.00%		$34.20$29.704.33 million shs$1.39 billion
04/03/2024$34.28$33.79
-1.43%		$34.77$33.681.22 million shs$1.55 billion
04/02/2024$34.90$34.28
-1.78%		$35.07$33.651.20 million shs$1.56 billion
04/01/2024$35.91$34.90
-2.81%		$36.07$34.361.82 million shs$1.58 billion
03/29/2024$35.91$35.91$36.50$35.73740,337 shs$1.63 billion
03/28/2024$36.02$35.91
-0.31%		$36.50$35.73735,887 shs$1.63 billion
03/27/2024$35.52$36.02
+1.41%		$37.10$35.201.36 million shs$1.64 billion
03/26/2024$35.20$35.52
+0.91%		$36.55$35.30926,531 shs$1.61 billion
03/25/2024$34.82$35.20
+1.09%		$35.99$34.77722,257 shs$1.60 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$34.50$34.82
+0.93%		$35.50$33.581.23 million shs$1.58 billion
03/21/2024$34.23$34.50
+0.79%		$35.59$34.201.24 million shs$1.57 billion
03/20/2024$33.95$34.23
+0.82%		$35.23$33.231.36 million shs$1.55 billion
03/19/2024$34.02$33.95
-0.21%		$34.20$33.22617,427 shs$1.54 billion
03/18/2024$33.87$34.02
+0.44%		$35.22$33.54824,927 shs$1.54 billion
03/15/2024$34.58$33.87
-2.05%		$34.71$33.571.14 million shs$1.54 billion
03/14/2024$34.08$34.58
+1.47%		$34.86$33.051.41 million shs$1.57 billion
03/13/2024$34.44$34.08
-1.05%		$35.24$33.691.02 million shs$1.55 billion
03/12/2024$34.18$34.44
+0.76%		$34.88$33.81784,246 shs$1.56 billion
03/11/2024$35.13$34.18
-2.70%		$35.42$33.85996,767 shs$1.55 billion
03/08/2024$34.72$35.14
+1.21%		$36.85$34.531.03 million shs$1.60 billion
03/07/2024$35.12$34.72
-1.14%		$36.53$34.351.11 million shs$1.58 billion
03/06/2024$34.20$35.12
+2.69%		$35.41$33.601.26 million shs$1.60 billion
03/05/2024$33.69$34.20
+1.51%		$34.29$32.81826,525 shs$1.56 billion
03/04/2024$33.58$33.69
+0.33%		$34.88$32.911.56 million shs$1.54 billion
03/01/2024$33.48$33.58
+0.30%		$33.88$32.781.39 million shs$1.53 billion
02/29/2024$32.03$33.48
+4.53%		$33.69$32.391.85 million shs$1.53 billion
02/28/2024$32.58$32.03
-1.69%		$32.98$31.521.09 million shs$1.46 billion
02/27/2024$31.41$32.58
+3.74%		$32.73$31.501.60 million shs$1.48 billion
02/26/2024$29.31$31.41
+7.15%		$31.63$29.232.04 million shs$1.42 billion
02/23/2024$27.42$29.28
+6.78%		$29.46$26.522.66 million shs$1.33 billion
02/22/2024$26.57$27.42
+3.20%		$28.47$26.462.42 million shs$1.24 billion
02/21/2024$27.16$26.57
-2.17%		$30.04$25.552.75 million shs$1.20 billion
02/20/2024$25.89$27.16
+4.91%		$27.27$25.791.86 million shs$1.23 billion
02/19/2024$25.89$25.89$26.50$25.10764,800 shs$1.17 billion

Related Companies:
This page (NYSE:BYON) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts