A-Mark Precious Metals (AMRK) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free AMRK Stock Alerts $38.77 +1.68 (+4.53%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability A-Mark Precious Metals Stock Price Performance5 Day Performance-2.59%1 Month Performance+2.08%3 Month Performance+49.75%6 Month Performance+46.14%Year-To-Date Performance+28.17%1 Year Performance+4.36% Receive AMRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs AMRK Stock Chart for Monday, May, 20, 2024 AMRK Chart by TradingView A-Mark Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$37.09$38.77+4.53%$38.96$37.61494,550 shs$885.90 million05/16/2024$37.30$37.09-0.56%$37.40$36.58463,539 shs$847.51 million05/15/2024$39.80$37.30-6.28%$38.66$37.05663,259 shs$852.31 million05/14/2024$37.12$39.80+7.22%$39.88$37.36571,053 shs$911.42 million05/13/2024$37.16$37.12-0.11%$38.28$36.95389,459 shs$850.05 million05/10/2024$40.86$37.16-9.06%$41.10$36.87840,249 shs$849.29 million Get the Latest News and Ratings for AMRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.15$40.86+7.10%$41.44$38.13669,130 shs$933.86 million05/08/2024$40.34$38.15-5.43%$38.55$35.001.50 million shs$871.73 million05/07/2024$41.16$40.34-1.99%$42.12$40.33498,455 shs$921.77 million05/06/2024$41.32$41.16-0.39%$42.39$41.16397,360 shs$940.51 million05/03/2024$41.36$41.32-0.10%$41.95$41.09333,260 shs$944.16 million05/02/2024$40.78$41.36+1.42%$41.74$40.40474,609 shs$945.08 million05/01/2024$40.07$40.78+1.77%$41.40$39.41505,179 shs$931.82 million04/30/2024$41.05$40.07-2.39%$40.96$39.82594,660 shs$915.60 million04/29/2024$40.12$41.05+2.32%$41.62$40.19645,053 shs$937.99 million04/26/2024$38.54$40.12+4.10%$40.22$38.66547,595 shs$916.74 million04/25/2024$38.22$38.54+0.84%$39.20$37.60422,694 shs$880.64 million04/24/2024$37.74$38.22+1.27%$38.31$36.88298,775 shs$873.52 million04/23/2024$37.21$37.74+1.42%$38.45$37.00420,380 shs$862.36 million04/22/2024$37.98$37.21-2.03%$37.60$36.92345,584 shs$850.25 million04/19/2024$36.88$37.98+2.98%$38.08$36.61358,417 shs$867.84 million04/18/2024$36.76$36.88+0.33%$37.78$36.77400,775 shs$842.71 million04/17/2024$37.50$36.76-1.97%$37.87$36.56744,783 shs$839.97 million04/16/2024$38.87$37.50-3.52%$39.27$37.48926,022 shs$856.88 million04/15/2024$40.67$38.87-4.43%$40.74$38.30668,649 shs$888.18 million04/12/2024$40.05$40.67+1.55%$42.48$40.131.16 million shs$929.31 million04/11/2024$39.79$40.05+0.65%$40.98$39.59948,203 shs$915.14 million04/10/2024$37.74$39.79+5.43%$40.79$36.681.26 million shs$909.20 million04/09/2024$39.04$37.74-3.33%$40.38$37.221.18 million shs$862.36 million04/08/2024$32.73$39.04+19.28%$39.56$35.051.75 million shs$892.06 million04/05/2024$30.72$32.73+6.54%$33.92$30.64612,884 shs$748.04 million04/04/2024$31.67$30.72-3.00%$32.44$30.65377,703 shs$701.95 million04/03/2024$30.66$31.67+3.29%$31.85$30.41264,870 shs$723.66 million04/02/2024$31.10$30.66-1.41%$31.15$30.51196,653 shs$700.58 million04/01/2024$30.69$31.10+1.34%$31.42$30.75332,261 shs$710.64 million03/29/2024$30.69$30.69$31.05$29.80411,111 shs$701.27 million03/28/2024$30.05$30.69+2.13%$31.05$29.80411,111 shs$701.27 million03/27/2024$28.33$30.05+6.07%$30.05$28.54349,847 shs$686.64 million03/26/2024$28.41$28.33-0.28%$28.79$27.87192,924 shs$647.34 million03/25/2024$28.10$28.41+1.10%$28.99$28.16250,631 shs$649.31 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$28.75$28.10-2.26%$28.61$27.75201,895 shs$642.09 million03/21/2024$28.78$28.75-0.10%$29.10$28.46175,629 shs$656.94 million03/20/2024$27.45$28.78+4.85%$28.96$27.32273,354 shs$657.77 million03/19/2024$27.57$27.45-0.44%$27.63$27.00138,410 shs$627.23 million03/18/2024$27.77$27.57-0.72%$28.04$27.40171,855 shs$629.97 million03/15/2024$27.76$27.77+0.04%$28.20$27.10348,155 shs$634.68 million03/14/2024$28.59$27.76-2.90%$28.56$27.45136,199 shs$634.32 million03/13/2024$27.97$28.59+2.22%$28.75$27.90157,844 shs$653.28 million03/12/2024$28.51$27.97-1.89%$28.51$27.86119,852 shs$639.11 million03/11/2024$28.51$28.51$29.07$28.37174,510 shs$651.60 million03/08/2024$28.14$28.51+1.31%$28.80$28.09253,039 shs$651.45 million03/07/2024$28.08$28.14+0.21%$28.51$28.02166,531 shs$643.00 million03/06/2024$27.75$28.08+1.19%$28.23$27.52238,689 shs$641.77 million03/05/2024$27.38$27.75+1.35%$28.39$26.96347,879 shs$634.09 million03/04/2024$27.01$27.38+1.37%$28.03$27.18285,660 shs$625.63 million03/01/2024$25.69$27.01+5.14%$27.01$25.52550,515 shs$617.18 million02/29/2024$25.49$25.69+0.78%$26.20$24.98625,926 shs$587.02 million02/28/2024$25.72$25.49-0.89%$25.85$25.21204,198 shs$582.45 million02/27/2024$25.20$25.72+2.06%$26.02$25.29216,769 shs$587.70 million02/26/2024$25.33$25.20-0.51%$25.23$24.87161,291 shs$575.82 million02/23/2024$24.49$25.33+3.43%$25.38$24.22232,855 shs$578.79 million02/22/2024$24.97$24.49-1.92%$25.01$24.46241,041 shs$559.60 million02/21/2024$25.44$24.97-1.85%$25.32$24.58305,694 shs$570.69 million02/20/2024$25.89$25.44-1.74%$25.78$25.25230,215 shs$581.30 million02/19/2024$25.89$25.89$26.42$25.69303,600 shs$591.59 million Related Companies: Golden Entertainment Stock Price Chart Beyond Stock Price Chart IMAX Stock Price Chart Interface Stock Price Chart Studio City International Stock Price Chart NeoGames Stock Price Chart Sinclair Stock Price Chart Monro Stock Price Chart Accel Entertainment Stock Price Chart Gray Television Stock Price Chart Receive AMRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A-Mark Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMRK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A-Mark Precious Metals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.