Free Trial

TDCX (TDCX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TDCX Stock Alerts
$7.16
+0.04 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TDCX Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.27%
3 Month
Performance
+13.65%
6 Month
Performance
+52.67%
Year-To-Date
Performance
+47.63%
1 Year
Performance
-13.53%
Receive TDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDCX and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TDCX Stock Chart for Sunday, May, 19, 2024

TDCX Chart by TradingView

TDCX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.12$7.16
+0.56%		$7.16$7.1161,956 shs$1.04 billion
05/16/2024$7.11$7.12
+0.21%		$7.13$7.1146,853 shs$1.03 billion
05/15/2024$7.12$7.11
-0.14%		$7.12$7.1049,595 shs$1.03 billion
05/14/2024$7.07$7.12
+0.64%		$7.13$7.0494,149 shs$1.03 billion
05/13/2024$7.11$7.07
-0.49%		$7.13$7.0672,149 shs$1.02 billion
05/10/2024$7.10$7.11
+0.07%		$7.14$7.0841,264 shs$1.03 billion
05/09/2024$7.11$7.10
-0.14%		$7.15$7.0647,363 shs$1.03 billion
05/08/2024$7.10$7.11
+0.14%		$7.12$7.0467,862 shs$1.03 billion
05/07/2024$7.08$7.10
+0.28%		$7.11$7.0265,505 shs$1.03 billion
05/06/2024$7.10$7.08
-0.28%		$7.14$7.0542,494 shs$1.03 billion
05/03/2024$7.20$7.10
-1.46%		$7.15$7.0485,468 shs$1.03 billion
05/02/2024$7.20$7.20$7.35$7.141.71 million shs$1.04 billion
05/01/2024$7.16$7.20
+0.56%		$7.21$7.12299,004 shs$1.04 billion
04/30/2024$7.15$7.16
+0.14%		$7.16$7.10187,429 shs$1.04 billion
04/29/2024$7.06$7.15
+1.27%		$7.15$7.06137,692 shs$1.04 billion
04/26/2024$7.13$7.06
-0.91%		$7.14$7.0684,421 shs$1.02 billion
04/25/2024$7.16$7.13
-0.42%		$7.16$7.1034,251 shs$1.03 billion
04/24/2024$7.13$7.16
+0.42%		$7.17$7.0729,327 shs$1.04 billion
04/23/2024$7.10$7.13
+0.35%		$7.14$7.0991,378 shs$1.03 billion
04/22/2024$7.07$7.10
+0.42%		$7.11$7.0720,865 shs$1.03 billion
04/19/2024$7.07$7.07
+0.07%		$7.11$7.0632,287 shs$1.02 billion
04/18/2024$7.09$7.07
-0.35%		$7.10$7.0627,821 shs$1.02 billion
04/17/2024$7.08$7.09
+0.14%		$7.10$7.0637,318 shs$1.03 billion
04/16/2024$7.07$7.08
+0.14%		$7.10$7.0645,389 shs$1.03 billion
04/15/2024$7.06$7.07
+0.14%		$7.09$7.0571,770 shs$1.02 billion
04/12/2024$7.15$7.07
-1.19%		$7.12$7.0379,369 shs$1.02 billion
04/11/2024$7.15$7.15$7.18$7.1536,175 shs$1.04 billion
04/10/2024$7.18$7.15
-0.42%		$7.18$7.1566,304 shs$1.04 billion
04/09/2024$7.15$7.18
+0.42%		$7.21$7.17431,229 shs$1.04 billion
04/08/2024$7.10$7.15
+0.70%		$7.18$7.0873,127 shs$1.04 billion
04/05/2024$7.09$7.10
+0.21%		$7.12$7.0549,940 shs$1.03 billion
04/04/2024$7.04$7.09
+0.64%		$7.12$7.0598,861 shs$1.03 billion
04/03/2024$7.05$7.04
-0.14%		$7.07$7.0153,062 shs$1.02 billion
04/02/2024$7.04$7.05
+0.14%		$7.06$6.9761,553 shs$1.02 billion
04/01/2024$7.17$7.04
-1.81%		$7.16$7.01128,841 shs$1.02 billion
03/29/2024$7.17$7.17$7.21$7.1088,976 shs$1.04 billion
03/28/2024$7.20$7.17
-0.42%		$7.21$7.1088,956 shs$1.04 billion
03/27/2024$7.20$7.20$7.20$7.18651,479 shs$1.04 billion
03/26/2024$7.19$7.20
+0.14%		$7.20$7.18153,791 shs$1.04 billion
03/25/2024$7.21$7.19
-0.28%		$7.21$7.1839,054 shs$1.04 billion
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$7.19$7.21
+0.35%		$7.21$7.17208,658 shs$1.04 billion
03/21/2024$7.20$7.19
-0.21%		$7.21$7.1876,767 shs$1.04 billion
03/20/2024$7.18$7.20
+0.28%		$7.22$7.17442,679 shs$1.04 billion
03/19/2024$7.17$7.18
+0.14%		$7.20$7.16287,694 shs$1.04 billion
03/18/2024$7.16$7.17
+0.14%		$7.21$7.122.88 million shs$1.04 billion
03/15/2024$7.12$7.16
+0.56%		$7.19$7.11431,300 shs$1.04 billion
03/14/2024$7.14$7.12
-0.28%		$7.26$7.12251,985 shs$1.03 billion
03/13/2024$7.12$7.14
+0.35%		$7.16$7.102.94 million shs$1.03 billion
03/12/2024$7.11$7.12
+0.14%		$7.16$7.10293,132 shs$1.03 billion
03/11/2024$7.09$7.11
+0.21%		$7.12$7.08354,031 shs$1.03 billion
03/08/2024$7.10$7.09
-0.14%		$7.11$7.07160,942 shs$1.03 billion
03/07/2024$7.05$7.10
+0.71%		$7.11$7.05164,540 shs$1.03 billion
03/06/2024$7.05$7.05$7.09$7.0572,826 shs$1.02 billion
03/05/2024$7.04$7.05
+0.21%		$7.08$7.04239,132 shs$1.02 billion
03/04/2024$7.08$7.04
-0.64%		$7.07$7.03705,930 shs$1.02 billion
03/01/2024$6.16$7.08
+14.94%		$7.12$7.023.10 million shs$1.03 billion
02/29/2024$6.25$6.16
-1.44%		$6.25$6.1642,803 shs$892.70 million
02/28/2024$6.30$6.25
-0.79%		$6.34$6.2231,820 shs$905.75 million
02/27/2024$6.32$6.30
-0.32%		$6.34$6.2749,228 shs$913.00 million
02/26/2024$6.26$6.32
+0.96%		$6.32$6.25105,788 shs$915.89 million
02/23/2024$6.26$6.26$6.32$6.25116,163 shs$907.20 million
02/22/2024$6.33$6.26
-1.11%		$6.33$6.2515,118 shs$907.20 million
02/21/2024$6.18$6.33
+2.43%		$6.33$6.14111,497 shs$917.34 million
02/20/2024$6.30$6.18
-1.90%		$6.26$6.16125,386 shs$895.61 million
02/19/2024$6.30$6.30$6.32$6.2938,100 shs$912.98 million

Related Companies:
This page (NYSE:TDCX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company