Alta Equipment Group (ALTG) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free ALTG Stock Alerts $9.07 +0.47 (+5.47%) (As of 01:31 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alta Equipment Group Stock Price Performance5 Day Performance+2.14%1 Month Performance-25.80%3 Month Performance-28.36%6 Month Performance-18.64%Year-To-Date Performance-30.48%1 Year Performance-43.16% Receive ALTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. ALTG Stock Chart for Monday, May, 20, 2024 ALTG Chart by TradingView Alta Equipment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.63$8.60-0.35%$8.89$8.55321,913 shs$282.17 million05/16/2024$8.42$8.63+2.49%$8.78$8.31374,355 shs$283.15 million05/15/2024$8.85$8.42-4.86%$9.08$8.42447,772 shs$276.26 million05/14/2024$8.56$8.85+3.39%$8.87$8.36620,296 shs$290.37 million05/13/2024$8.85$8.56-3.28%$9.05$8.55420,263 shs$280.85 million05/10/2024$9.81$8.85-9.74%$9.76$8.751.00 million shs$290.32 million Get the Latest News and Ratings for ALTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.60$9.81-15.47%$10.92$9.051.68 million shs$321.70 million05/08/2024$11.83$11.60-1.94%$11.70$11.37297,416 shs$380.60 million05/07/2024$11.86$11.83-0.25%$12.09$11.78296,751 shs$388.14 million05/06/2024$11.69$11.86+1.45%$11.86$11.60259,371 shs$389.13 million05/03/2024$11.55$11.70+1.26%$11.92$11.54236,272 shs$383.71 million05/02/2024$11.21$11.55+3.03%$11.59$11.36329,512 shs$378.96 million05/01/2024$11.11$11.21+0.95%$11.49$11.10178,747 shs$367.80 million04/30/2024$11.65$11.11-4.68%$11.53$11.10175,292 shs$364.36 million04/29/2024$11.69$11.65-0.34%$11.89$11.63180,613 shs$382.24 million04/26/2024$11.44$11.69+2.19%$11.77$11.40160,524 shs$383.55 million04/25/2024$11.73$11.44-2.47%$11.53$11.29151,417 shs$375.35 million04/24/2024$11.75$11.73-0.17%$11.77$11.56135,309 shs$384.86 million04/23/2024$11.43$11.75+2.80%$11.82$11.48230,255 shs$385.52 million04/22/2024$11.59$11.43-1.38%$11.64$11.20215,794 shs$375.02 million04/19/2024$11.64$11.59-0.43%$11.67$11.37228,242 shs$380.27 million04/18/2024$11.68$11.64-0.34%$11.85$11.54161,048 shs$381.91 million04/17/2024$11.75$11.68-0.60%$11.88$11.56205,294 shs$383.22 million04/16/2024$11.71$11.75+0.34%$11.83$11.54216,455 shs$385.52 million04/15/2024$12.38$11.71-5.41%$12.51$11.55338,764 shs$384.21 million04/12/2024$12.85$12.38-3.66%$12.82$12.35161,975 shs$406.19 million04/11/2024$12.86$12.85-0.08%$12.97$12.72166,988 shs$421.54 million04/10/2024$13.12$12.86-1.98%$12.92$12.37303,558 shs$421.94 million04/09/2024$13.00$13.12+0.92%$13.24$12.96211,663 shs$430.47 million04/08/2024$12.88$13.00+0.93%$13.16$12.93172,694 shs$426.53 million04/05/2024$12.88$12.88$12.96$12.71184,080 shs$422.59 million04/04/2024$13.15$12.88-2.05%$13.67$12.82296,763 shs$422.59 million04/03/2024$12.51$13.15+5.12%$13.18$12.59336,668 shs$431.45 million04/02/2024$12.54$12.51-0.24%$12.52$12.29289,965 shs$410.45 million04/01/2024$12.95$12.54-3.17%$12.98$12.53138,845 shs$411.44 million03/29/2024$12.95$12.95$12.98$12.81321,391 shs$424.89 million03/28/2024$12.89$12.95+0.47%$12.98$12.81321,391 shs$424.89 million03/27/2024$12.83$12.89+0.47%$13.02$12.79188,104 shs$422.92 million03/26/2024$12.60$12.83+1.83%$12.92$12.60357,607 shs$420.89 million03/25/2024$12.76$12.60-1.25%$13.18$12.55360,803 shs$413.41 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$12.96$12.76-1.54%$13.14$12.72392,076 shs$413.04 million03/21/2024$12.69$12.96+2.13%$13.09$12.72330,597 shs$419.52 million03/20/2024$12.05$12.69+5.31%$12.89$11.97608,931 shs$410.78 million03/19/2024$11.22$12.05+7.40%$12.33$11.22554,966 shs$390.06 million03/18/2024$11.05$11.22+1.54%$11.25$10.67579,282 shs$363.19 million03/15/2024$10.51$11.04+5.04%$11.92$10.521.13 million shs$357.37 million03/14/2024$10.77$10.51-2.41%$10.82$10.47531,527 shs$340.21 million03/13/2024$10.71$10.77+0.56%$10.88$10.62176,888 shs$348.63 million03/12/2024$10.75$10.71-0.37%$10.82$10.54200,996 shs$346.66 million03/11/2024$10.95$10.75-1.83%$10.94$10.64181,902 shs$347.98 million03/08/2024$10.91$10.95+0.37%$11.28$10.87262,768 shs$354.45 million03/07/2024$11.18$10.91-2.42%$11.40$10.90135,256 shs$353.16 million03/06/2024$10.84$11.18+3.14%$11.18$10.84226,108 shs$361.90 million03/05/2024$11.28$10.84-3.90%$11.18$10.75201,517 shs$350.89 million03/04/2024$11.57$11.28-2.51%$11.77$11.23232,271 shs$365.13 million03/01/2024$11.48$11.57+0.78%$11.57$11.29186,002 shs$374.52 million02/29/2024$11.70$11.48-1.88%$12.01$11.29291,292 shs$371.61 million02/28/2024$11.71$11.70-0.09%$11.86$11.55203,642 shs$378.73 million02/27/2024$11.94$11.71-1.93%$12.13$11.68120,450 shs$379.03 million02/26/2024$11.91$11.94+0.25%$12.00$11.70158,868 shs$386.50 million02/23/2024$11.62$11.91+2.50%$12.07$11.41248,029 shs$385.53 million02/22/2024$11.66$11.62-0.34%$11.86$11.53174,711 shs$376.14 million02/21/2024$12.01$11.66-2.87%$12.00$11.52123,801 shs$377.43 million02/20/2024$12.20$12.01-1.60%$12.09$11.90297,515 shs$388.60 million02/19/2024$12.20$12.20$12.20$11.61225,000 shs$394.91 million Related Companies: DXPE Stock Price Chart CIX Stock Price Chart GHM Stock Price Chart IPX Stock Price Chart BOOM Stock Price Chart QUAD Stock Price Chart LXFR Stock Price Chart PKOH Stock Price Chart NWPX Stock Price Chart DM Stock Price Chart Receive ALTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alta Equipment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALTG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alta Equipment Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.