BRP (DOOO) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free DOOO Stock Alerts $68.40 -0.57 (-0.83%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BRP Stock Price Performance5 Day Performance-2.73%1 Month Performance-1.41%3 Month Performance+2.84%6 Month Performance-8.80%Year-To-Date Performance-4.59%1 Year Performance-8.16% Receive DOOO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video DOOO Stock Chart for Sunday, May, 19, 2024 DOOO Chart by TradingView BRP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$68.97$68.40-0.83%$68.89$67.8876,031 shs$5.19 billion05/16/2024$69.48$68.97-0.73%$69.83$68.8796,060 shs$5.23 billion05/15/2024$70.32$69.48-1.19%$71.05$69.14104,090 shs$5.27 billion05/14/2024$69.22$70.32+1.59%$70.54$68.9398,955 shs$5.33 billion05/13/2024$70.38$69.22-1.65%$72.01$68.8983,939 shs$5.25 billion05/10/2024$70.31$70.38+0.10%$70.62$69.2278,304 shs$5.34 billion Get the Latest News and Ratings for DOOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$69.30$70.31+1.46%$70.86$68.97100,469 shs$5.25 billion05/08/2024$68.51$69.30+1.15%$69.46$67.73153,530 shs$5.25 billion05/07/2024$68.89$68.51-0.55%$69.11$67.9278,391 shs$5.19 billion05/06/2024$68.90$68.89-0.01%$69.71$68.6859,639 shs$5.22 billion05/03/2024$68.01$68.90+1.31%$69.77$68.7380,578 shs$5.22 billion05/02/2024$67.25$68.01+1.13%$68.01$67.1867,295 shs$5.16 billion05/01/2024$67.27$67.25-0.03%$68.27$66.1573,155 shs$5.10 billion04/30/2024$69.40$67.27-3.07%$68.90$67.2676,536 shs$5.10 billion04/29/2024$68.74$69.40+0.96%$69.40$68.5279,944 shs$5.26 billion04/26/2024$69.17$68.74-0.62%$69.95$68.4961,719 shs$5.21 billion04/25/2024$69.27$69.17-0.14%$69.69$67.71107,918 shs$5.24 billion04/24/2024$70.05$69.27-1.11%$70.78$69.0355,577 shs$5.25 billion04/23/2024$68.67$70.05+2.01%$71.14$68.47108,762 shs$5.31 billion04/22/2024$69.38$68.67-1.02%$71.02$68.32142,735 shs$5.21 billion04/19/2024$68.06$69.38+1.94%$69.71$67.1770,565 shs$5.26 billion04/18/2024$69.61$68.06-2.23%$69.78$66.85101,266 shs$5.16 billion04/17/2024$72.02$69.61-3.35%$72.16$69.58138,742 shs$5.28 billion04/16/2024$70.59$72.02+2.03%$72.36$67.90248,925 shs$5.46 billion04/15/2024$69.77$70.59+1.18%$70.76$69.83130,815 shs$5.35 billion04/12/2024$72.34$69.77-3.55%$72.02$69.20157,481 shs$5.29 billion04/11/2024$72.84$72.34-0.69%$72.84$71.1099,495 shs$5.48 billion04/10/2024$73.80$72.84-1.30%$73.88$71.97195,784 shs$5.52 billion04/09/2024$72.07$73.80+2.40%$73.80$71.7191,130 shs$5.59 billion04/08/2024$72.71$72.07-0.88%$73.09$71.5583,887 shs$5.46 billion04/05/2024$71.77$72.71+1.31%$74.23$70.51244,195 shs$5.51 billion04/04/2024$74.14$71.77-3.20%$75.16$71.15193,023 shs$5.44 billion04/03/2024$74.68$74.14-0.72%$75.59$73.44215,133 shs$5.62 billion04/02/2024$72.17$74.68+3.48%$74.72$70.86318,175 shs$5.66 billion04/01/2024$67.10$72.17+7.56%$72.39$66.80278,299 shs$5.47 billion03/29/2024$67.10$67.10$68.68$58.91505,993 shs$5.09 billion03/28/2024$63.65$67.10+5.42%$68.68$58.91468,462 shs$5.09 billion03/27/2024$62.07$63.65+2.55%$63.93$62.33148,474 shs$4.83 billion03/26/2024$61.22$62.07+1.39%$63.61$61.49169,019 shs$4.71 billion03/25/2024$62.67$61.22-2.31%$63.11$61.18101,364 shs$4.64 billionHow to automate your options trades (Ad)It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast03/22/2024$63.56$62.67-1.40%$63.29$61.71112,917 shs$4.75 billion03/21/2024$63.54$63.56+0.03%$64.20$62.9098,819 shs$4.82 billion03/20/2024$61.42$63.54+3.45%$63.66$60.8291,247 shs$4.82 billion03/19/2024$61.20$61.42+0.36%$62.05$60.42106,825 shs$4.66 billion03/18/2024$61.23$61.20-0.05%$62.76$60.61104,613 shs$4.64 billion03/15/2024$62.33$61.23-1.76%$63.48$61.08162,423 shs$4.64 billion03/14/2024$62.74$62.33-0.65%$62.69$61.75149,142 shs$4.73 billion03/13/2024$62.26$62.74+0.77%$63.34$62.21116,431 shs$4.76 billion03/12/2024$62.59$62.26-0.53%$62.87$61.9296,579 shs$4.72 billion03/11/2024$62.74$62.59-0.24%$63.65$62.1568,089 shs$4.74 billion03/08/2024$64.21$62.74-2.29%$65.55$62.6587,625 shs$4.76 billion03/07/2024$63.86$64.21+0.55%$64.78$63.4997,027 shs$4.87 billion03/06/2024$64.17$63.86-0.48%$64.44$62.79165,375 shs$4.84 billion03/05/2024$64.15$64.17+0.03%$65.34$63.4680,365 shs$4.86 billion03/04/2024$65.99$64.15-2.79%$66.43$64.1062,471 shs$4.86 billion03/01/2024$65.93$65.99+0.09%$66.74$65.2056,876 shs$5.00 billion02/29/2024$66.37$65.93-0.66%$67.26$64.91103,082 shs$5.00 billion02/28/2024$66.28$66.37+0.14%$66.68$64.9274,011 shs$5.03 billion02/27/2024$66.05$66.28+0.35%$66.65$65.8267,321 shs$5.02 billion02/26/2024$66.23$66.05-0.27%$66.74$65.61112,867 shs$5.01 billion02/23/2024$67.66$66.23-2.11%$68.00$66.0692,098 shs$5.02 billion02/22/2024$68.41$67.66-1.10%$68.83$67.6686,000 shs$5.13 billion02/21/2024$66.80$68.41+2.41%$68.59$66.20129,672 shs$5.19 billion02/20/2024$66.51$66.80+0.44%$66.80$64.96146,227 shs$5.06 billion02/19/2024$66.51$66.51$67.43$66.3867,300 shs$5.04 billion Related Companies: Polaris Stock Chart Modine Manufacturing Stock Chart Harley-Davidson Stock Chart Allison Transmission Stock Chart Goodyear Tire & Rubber Stock Chart Lucid Group Stock Chart Visteon Stock Chart QuantumScape Stock Chart Lear Stock Chart LCI Industries Stock Chart Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOOO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.