Polaris (PII) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free PII Stock Alerts $84.52 +0.41 (+0.49%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Polaris Stock Price Performance5 Day Performance+0.71%1 Month Performance-13.37%3 Month Performance-7.18%6 Month Performance-2.68%Year-To-Date Performance-10.82%1 Year Performance-18.96% Receive PII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PII Stock Chart for Thursday, May, 9, 2024 PII Chart by TradingView Polaris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$84.13$84.52+0.46%$85.16$83.24544,283 shs$4.78 billion05/07/2024$84.84$84.13-0.84%$86.11$84.10529,679 shs$4.75 billion05/06/2024$83.92$84.84+1.10%$85.34$84.36412,315 shs$4.79 billion05/03/2024$83.79$83.92+0.16%$86.00$83.87604,137 shs$4.74 billion05/02/2024$83.46$83.79+0.40%$84.45$82.86499,829 shs$4.73 billion05/01/2024$85.20$83.46-2.04%$85.27$83.07606,716 shs$4.72 billion Get the Latest News and Ratings for PII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$86.85$85.20-1.90%$87.06$85.09913,902 shs$4.81 billion04/29/2024$83.81$86.85+3.63%$87.33$84.151.00 million shs$4.91 billion04/26/2024$83.36$83.79+0.52%$85.19$83.50646,794 shs$4.73 billion04/25/2024$85.21$83.36-2.17%$84.75$82.222.51 million shs$4.71 billion04/24/2024$86.50$85.21-1.49%$87.19$84.431.18 million shs$4.81 billion04/23/2024$88.27$86.50-2.01%$89.28$84.131.76 million shs$4.89 billion04/22/2024$87.39$88.27+1.01%$89.68$87.071.29 million shs$4.99 billion04/19/2024$86.48$87.39+1.05%$88.23$86.16655,761 shs$4.94 billion04/18/2024$86.76$86.48-0.32%$88.47$85.91581,672 shs$4.88 billion04/17/2024$88.08$86.76-1.50%$89.41$86.67585,830 shs$4.90 billion04/16/2024$89.60$88.08-1.70%$89.05$87.17670,273 shs$4.97 billion04/15/2024$90.55$89.60-1.05%$91.32$89.22447,721 shs$5.06 billion04/12/2024$92.63$90.55-2.25%$92.35$90.19585,280 shs$5.11 billion04/11/2024$92.28$92.63+0.38%$93.12$91.48629,996 shs$5.23 billion04/10/2024$97.56$92.28-5.41%$95.42$91.88987,061 shs$5.21 billion04/09/2024$97.53$97.56+0.03%$98.99$97.45373,328 shs$5.51 billion04/08/2024$97.27$97.53+0.27%$100.00$96.88464,312 shs$5.51 billion04/05/2024$96.34$97.25+0.94%$97.49$95.60448,111 shs$5.49 billion04/04/2024$97.50$96.34-1.19%$99.56$96.05364,336 shs$5.44 billion04/03/2024$97.10$97.50+0.41%$97.56$95.42368,733 shs$5.51 billion04/02/2024$98.93$97.10-1.85%$98.12$96.60446,016 shs$5.48 billion04/01/2024$100.12$98.93-1.19%$100.91$98.73512,652 shs$5.59 billion03/29/2024$100.12$100.12$100.77$98.19592,958 shs$5.65 billion03/28/2024$99.08$100.12+1.05%$100.77$98.25592,956 shs$5.65 billion03/27/2024$95.39$99.08+3.87%$99.24$95.72563,716 shs$5.60 billion03/26/2024$94.57$95.39+0.87%$96.84$95.30547,133 shs$5.39 billion03/25/2024$95.65$94.57-1.13%$96.70$94.25910,197 shs$5.34 billion03/22/2024$94.72$95.65+0.98%$96.03$94.27810,806 shs$5.40 billion03/21/2024$92.69$94.72+2.19%$94.80$92.73496,539 shs$5.35 billion03/20/2024$90.76$92.69+2.13%$92.76$90.61408,100 shs$5.24 billion03/19/2024$90.10$90.76+0.73%$91.24$89.63376,230 shs$5.13 billion03/18/2024$91.86$90.10-1.92%$91.51$89.68773,948 shs$5.08 billion03/15/2024$90.64$91.78+1.26%$92.76$90.113.06 million shs$5.18 billion03/14/2024$92.30$90.64-1.80%$92.87$90.00617,407 shs$5.11 billionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024$91.33$92.30+1.06%$92.76$90.98450,539 shs$5.21 billion03/12/2024$91.85$91.33-0.57%$92.07$90.72479,929 shs$5.15 billion03/11/2024$92.67$91.85-0.88%$93.99$91.66494,843 shs$5.18 billion03/08/2024$92.80$92.71-0.10%$95.12$92.60398,099 shs$5.23 billion03/07/2024$91.12$92.80+1.84%$94.00$91.73493,368 shs$5.23 billion03/06/2024$92.03$91.12-0.99%$92.50$90.75649,196 shs$5.14 billion03/05/2024$92.25$92.03-0.24%$93.80$91.39654,810 shs$5.19 billion03/04/2024$93.46$92.25-1.29%$93.52$91.34419,549 shs$5.20 billion03/01/2024$92.65$93.43+0.84%$93.90$90.86420,348 shs$5.27 billion02/29/2024$92.86$92.65-0.23%$93.67$92.13555,743 shs$5.23 billion02/28/2024$92.20$92.86+0.72%$93.61$91.00493,934 shs$5.24 billion02/27/2024$91.15$92.20+1.16%$93.18$91.17402,936 shs$5.20 billion02/26/2024$92.57$91.15-1.54%$93.38$90.95450,381 shs$5.14 billion02/23/2024$92.24$92.57+0.36%$92.99$91.76377,437 shs$5.22 billion02/22/2024$92.70$92.24-0.50%$93.84$92.22338,570 shs$5.20 billion02/21/2024$92.87$92.70-0.18%$93.11$91.47418,461 shs$5.23 billion02/20/2024$92.02$92.87+0.92%$92.98$91.06509,192 shs$5.24 billion02/19/2024$92.02$92.02$93.03$91.65649,100 shs$5.20 billion02/16/2024$92.93$92.02-0.98%$93.03$91.65649,170 shs$5.20 billion02/15/2024$90.76$92.93+2.39%$93.32$91.97420,218 shs$5.25 billion02/14/2024$89.79$90.76+1.08%$91.43$89.66343,107 shs$5.13 billion02/13/2024$93.41$89.79-3.88%$90.76$89.16588,591 shs$5.07 billion02/12/2024$91.06$93.41+2.58%$94.14$91.11467,689 shs$5.27 billion02/09/2024$90.88$91.06+0.20%$91.73$90.08766,881 shs$5.14 billion02/08/2024$90.22$90.88+0.73%$91.46$89.46590,521 shs$5.13 billion Related Companies: DOOO Stock Price Chart MOD Stock Price Chart HOG Stock Price Chart LCID Stock Price Chart GT Stock Price Chart ALSN Stock Price Chart VC Stock Price Chart PSNY Stock Price Chart ADNT Stock Price Chart DORM Stock Price Chart Receive PII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PII) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polaris Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.