Goodyear Tire & Rubber (GT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free GT Stock Alerts $12.02 +0.13 (+1.09%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Goodyear Tire & Rubber Stock Price Performance5 Day Performance-2.35%1 Month Performance+0.75%3 Month Performance+1.43%6 Month Performance-13.25%Year-To-Date Performance-15.85%1 Year Performance-15.44% Receive GT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. GT Stock Chart for Thursday, May, 30, 2024 GT Chart by TradingView Goodyear Tire & Rubber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$12.18$11.89-2.38%$12.14$11.841.95 million shs$3.38 billion05/28/2024$12.34$12.18-1.30%$12.48$12.131.82 million shs$3.47 billion05/27/2024$12.34$12.34$12.44$12.271.28 million shs$3.51 billion05/24/2024$12.22$12.34+0.98%$12.44$12.271.28 million shs$3.51 billion05/23/2024$12.56$12.22-2.71%$12.60$12.131.94 million shs$3.48 billion05/22/2024$12.41$12.56+1.21%$12.58$12.301.82 million shs$3.58 billion Get the Latest News and Ratings for GT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$12.61$12.41-1.59%$12.62$12.293.47 million shs$3.53 billion05/20/2024$12.95$12.61-2.63%$12.97$12.582.07 million shs$3.59 billion05/17/2024$13.15$12.95-1.52%$13.11$12.916.95 million shs$3.69 billion05/16/2024$13.05$13.15+0.77%$13.17$13.002.27 million shs$3.74 billion05/15/2024$13.07$13.05-0.15%$13.21$12.882.44 million shs$3.72 billion05/14/2024$12.99$13.07+0.62%$13.20$12.961.91 million shs$3.72 billion05/13/2024$12.96$12.99+0.23%$13.26$12.902.71 million shs$3.70 billion05/10/2024$13.02$12.96-0.46%$13.16$12.802.11 million shs$3.68 billion05/09/2024$12.67$13.02+2.76%$13.04$12.543.52 million shs$3.70 billion05/08/2024$12.42$12.67+2.01%$12.70$11.953.91 million shs$3.60 billion05/07/2024$12.41$12.42+0.08%$12.86$12.255.84 million shs$3.53 billion05/06/2024$12.24$12.41+1.39%$12.52$12.263.82 million shs$3.52 billion05/03/2024$12.34$12.24-0.81%$12.70$12.093.73 million shs$3.48 billion05/02/2024$11.93$12.34+3.44%$12.36$12.083.58 million shs$3.50 billion05/01/2024$11.96$11.93-0.25%$12.21$11.694.22 million shs$3.39 billion04/30/2024$12.12$11.96-1.32%$12.10$11.803.00 million shs$3.40 billion04/29/2024$11.84$12.12+2.36%$12.15$11.952.68 million shs$3.44 billion04/26/2024$11.74$11.84+0.85%$11.96$11.692.63 million shs$3.36 billion04/25/2024$11.93$11.74-1.59%$11.80$11.552.39 million shs$3.33 billion04/24/2024$12.05$11.93-1.00%$12.08$11.842.22 million shs$3.39 billion04/23/2024$11.89$12.05+1.35%$12.25$11.722.05 million shs$3.42 billion04/22/2024$11.88$11.89+0.08%$12.05$11.772.76 million shs$3.38 billion04/19/2024$11.71$11.88+1.45%$12.00$11.682.68 million shs$3.37 billion04/18/2024$11.97$11.71-2.17%$12.12$11.673.61 million shs$3.33 billion04/17/2024$12.18$11.97-1.72%$12.37$11.962.10 million shs$3.40 billion04/16/2024$12.13$12.18+0.41%$12.33$11.963.18 million shs$3.46 billion04/15/2024$12.27$12.13-1.14%$12.44$11.954.46 million shs$3.44 billion04/12/2024$12.57$12.27-2.39%$12.52$12.221.78 million shs$3.48 billion04/11/2024$12.67$12.57-0.79%$12.69$12.352.21 million shs$3.57 billion04/10/2024$13.46$12.67-5.87%$13.14$12.622.58 million shs$3.60 billion04/09/2024$13.13$13.46+2.51%$13.48$13.182.13 million shs$3.82 billion04/08/2024$12.95$13.13+1.39%$13.31$13.041.55 million shs$3.73 billion04/05/2024$13.14$12.95-1.45%$13.15$12.901.83 million shs$3.68 billion04/04/2024$13.43$13.14-2.16%$13.78$13.101.75 million shs$3.73 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/03/2024$13.42$13.43+0.07%$13.55$13.281.23 million shs$3.81 billion04/02/2024$13.55$13.42-0.96%$13.56$13.252.08 million shs$3.81 billion04/01/2024$13.73$13.55-1.31%$13.74$13.462.09 million shs$3.85 billion03/29/2024$13.73$13.73$13.86$13.552.27 million shs$3.90 billion03/28/2024$13.57$13.73+1.18%$13.86$13.552.27 million shs$3.90 billion03/27/2024$13.07$13.57+3.83%$13.57$13.092.78 million shs$3.85 billion03/26/2024$13.06$13.07+0.08%$13.25$13.073.75 million shs$3.71 billion03/25/2024$13.09$13.06-0.23%$13.18$13.022.49 million shs$3.71 billion03/22/2024$13.28$13.09-1.43%$13.35$12.911.82 million shs$3.72 billion03/21/2024$13.15$13.28+0.99%$13.53$13.162.69 million shs$3.77 billion03/20/2024$12.53$13.15+4.95%$13.18$12.473.27 million shs$3.73 billion03/19/2024$12.45$12.53+0.64%$12.64$12.432.41 million shs$3.56 billion03/18/2024$12.39$12.45+0.48%$12.66$12.355.94 million shs$3.54 billion03/15/2024$12.39$12.39$12.71$12.363.71 million shs$3.52 billion03/14/2024$12.57$12.39-1.43%$12.53$12.304.10 million shs$3.52 billion03/13/2024$12.65$12.57-0.63%$12.65$12.472.26 million shs$3.57 billion03/12/2024$12.57$12.65+0.64%$12.73$12.353.18 million shs$3.59 billion03/11/2024$12.26$12.57+2.53%$12.69$12.282.98 million shs$3.57 billion03/08/2024$12.38$12.26-0.97%$12.55$12.062.60 million shs$3.48 billion03/07/2024$12.06$12.38+2.65%$12.51$12.103.38 million shs$3.52 billion03/06/2024$11.86$12.06+1.69%$12.09$11.812.13 million shs$3.42 billion03/05/2024$11.79$11.86+0.59%$11.98$11.692.87 million shs$3.37 billion03/04/2024$11.73$11.79+0.51%$11.83$11.523.83 million shs$3.35 billion03/01/2024$11.88$11.73-1.26%$11.94$11.663.67 million shs$3.33 billion02/29/2024$11.80$11.88+0.68%$12.03$11.833.26 million shs$3.37 billion Related Companies: Autoliv Stock Price Chart THOR Industries Stock Price Chart AutoNation Stock Price Chart Etsy Stock Price Chart Wayfair Stock Price Chart Vipshop Stock Price Chart Tempur Sealy International Stock Price Chart Service Co. International Stock Price Chart CarMax Stock Price Chart China Automotive Systems Stock Price Chart Receive GT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goodyear Tire & Rubber and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GT) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goodyear Tire & Rubber Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.