Free Trial

QuantumScape (QS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free QS Stock Alerts
$5.59
-0.22 (-3.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QuantumScape Stock Price Performance

5 Day
Performance
-6.52%
1 Month
Performance
+2.47%
3 Month
Performance
-20.14%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-9.69%
Receive QS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantumScape and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QS Stock Chart for Saturday, May, 18, 2024

QS Chart by TradingView

QuantumScape Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.81$5.59
-3.79%		$5.79$5.556.42 million shs$2.79 billion
05/16/2024$6.02$5.81
-3.41%		$6.04$5.774.59 million shs$2.90 billion
05/15/2024$6.26$6.02
-3.91%		$6.41$5.925.80 million shs$3.00 billion
05/14/2024$5.98$6.26
+4.68%		$6.42$6.1411.19 million shs$3.13 billion
05/13/2024$5.39$5.98
+10.95%		$6.04$5.4512.47 million shs$2.99 billion
05/10/2024$5.38$5.39
+0.19%		$5.47$5.235.61 million shs$2.69 billion
05/09/2024$5.43$5.38
-0.92%		$5.47$5.325.28 million shs$2.69 billion
05/08/2024$5.58$5.43
-2.60%		$5.51$5.344.13 million shs$2.71 billion
05/07/2024$5.83$5.58
-4.37%		$5.82$5.534.10 million shs$2.78 billion
05/06/2024$5.70$5.83
+2.28%		$5.90$5.764.25 million shs$2.89 billion
05/03/2024$5.59$5.70
+2.06%		$5.84$5.585.16 million shs$2.83 billion
05/02/2024$5.41$5.59
+3.33%		$5.62$5.364.31 million shs$2.77 billion
05/01/2024$5.42$5.41
-0.28%		$5.66$5.354.53 million shs$2.68 billion
04/30/2024$5.50$5.42
-1.45%		$5.46$5.326.32 million shs$2.69 billion
04/29/2024$5.39$5.50
+2.04%		$5.58$5.347.22 million shs$2.73 billion
04/26/2024$5.10$5.39
+5.69%		$5.54$5.118.89 million shs$2.67 billion
04/25/2024$5.48$5.10
-7.03%		$5.29$4.9212.28 million shs$2.53 billion
04/24/2024$5.59$5.48
-1.97%		$5.71$5.446.48 million shs$2.72 billion
04/23/2024$5.39$5.59
+3.81%		$5.69$5.366.18 million shs$2.77 billion
04/22/2024$5.36$5.39
+0.47%		$5.47$5.187.47 million shs$2.67 billion
04/19/2024$5.46$5.36
-1.74%		$5.52$5.336.21 million shs$2.66 billion
04/18/2024$5.58$5.46
-2.15%		$5.63$5.376.59 million shs$2.70 billion
04/17/2024$5.45$5.58
+2.29%		$5.73$5.486.49 million shs$2.76 billion
04/16/2024$5.42$5.45
+0.65%		$5.60$5.327.51 million shs$2.70 billion
04/15/2024$5.81$5.42
-6.80%		$5.86$5.3210.28 million shs$2.68 billion
04/12/2024$6.06$5.81
-4.21%		$6.03$5.785.35 million shs$2.88 billion
04/11/2024$5.94$6.06
+2.02%		$6.06$5.765.77 million shs$3.00 billion
04/10/2024$6.27$5.94
-5.26%		$5.96$5.7612.98 million shs$2.95 billion
04/09/2024$6.15$6.27
+1.95%		$6.41$6.145.88 million shs$3.11 billion
04/08/2024$5.98$6.15
+2.84%		$6.26$6.054.37 million shs$3.05 billion
04/05/2024$5.89$5.99
+1.70%		$6.10$5.834.13 million shs$2.97 billion
04/04/2024$6.11$5.89
-3.52%		$6.26$5.876.03 million shs$2.92 billion
04/03/2024$5.91$6.11
+3.39%		$6.11$5.784.39 million shs$3.03 billion
04/02/2024$6.13$5.91
-3.67%		$6.10$5.855.83 million shs$2.93 billion
04/01/2024$6.29$6.13
-2.54%		$6.42$6.106.11 million shs$3.04 billion
03/29/2024$6.29$6.29$6.45$6.186.43 million shs$3.12 billion
03/28/2024$6.22$6.29
+1.13%		$6.45$6.186.42 million shs$3.12 billion
03/27/2024$5.76$6.22
+8.08%		$6.33$5.7810.47 million shs$3.08 billion
03/26/2024$5.82$5.76
-1.12%		$5.96$5.754.64 million shs$2.85 billion
03/25/2024$5.67$5.82
+2.65%		$6.02$5.665.30 million shs$2.89 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$5.88$5.68
-3.49%		$5.87$5.664.27 million shs$2.81 billion
03/21/2024$5.95$5.88
-1.09%		$6.07$5.875.41 million shs$2.92 billion
03/20/2024$5.71$5.95
+4.12%		$6.02$5.654.85 million shs$2.95 billion
03/19/2024$5.71$5.71
+0.09%		$5.77$5.583.82 million shs$2.83 billion
03/18/2024$5.69$5.71
+0.26%		$5.76$5.633.75 million shs$2.83 billion
03/15/2024$5.59$5.69
+1.88%		$5.76$5.554.39 million shs$2.82 billion
03/14/2024$5.88$5.59
-4.94%		$5.87$5.547.20 million shs$2.77 billion
03/13/2024$5.97$5.88
-1.59%		$6.15$5.874.46 million shs$2.96 billion
03/12/2024$6.04$5.97
-1.16%		$6.09$5.924.52 million shs$2.96 billion
03/11/2024$6.04$6.04$6.24$6.034.25 million shs$2.99 billion
03/08/2024$6.03$6.04
+0.17%		$6.38$6.046.12 million shs$2.96 billion
03/07/2024$6.03$6.03$6.12$5.934.58 million shs$2.95 billion
03/06/2024$5.96$6.03
+1.17%		$6.09$5.875.25 million shs$2.95 billion
03/05/2024$6.15$5.96
-3.01%		$6.08$5.944.67 million shs$2.92 billion
03/04/2024$6.24$6.15
-1.52%		$6.26$5.965.89 million shs$3.01 billion
03/01/2024$6.27$6.25
-0.32%		$6.38$6.075.25 million shs$3.06 billion
02/29/2024$6.23$6.27
+0.64%		$6.59$6.235.82 million shs$3.07 billion
02/28/2024$6.16$6.23
+1.14%		$6.35$6.004.99 million shs$3.05 billion
02/27/2024$6.19$6.16
-0.48%		$6.47$6.0710.84 million shs$3.02 billion
02/26/2024$6.04$6.19
+2.48%		$6.24$6.016.25 million shs$3.03 billion
02/23/2024$6.22$6.05
-2.81%		$6.32$6.026.35 million shs$2.96 billion
02/22/2024$6.45$6.22
-3.57%		$6.45$6.138.67 million shs$3.05 billion
02/21/2024$6.53$6.45
-1.23%		$6.64$6.386.08 million shs$3.16 billion
02/20/2024$7.00$6.53
-6.71%		$6.84$6.4610.35 million shs$3.20 billion
02/19/2024$7.00$7.00$7.25$6.888.90 million shs$3.43 billion

Related Companies:
This page (NYSE:QS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits