Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LCII Stock Alerts
$109.92
-0.91 (-0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LCI Industries Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
+3.22%
3 Month
Performance
-9.95%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-0.75%
Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

LCII Stock Chart for Sunday, May, 19, 2024

LCII Chart by TradingView

LCI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$110.86$109.87
-0.89%		$110.96$109.04163,982 shs$2.80 billion
05/16/2024$113.61$110.86
-2.42%		$113.34$110.65154,402 shs$2.82 billion
05/15/2024$114.48$113.61
-0.76%		$115.58$113.05138,866 shs$2.89 billion
05/14/2024$115.57$114.48
-0.94%		$118.18$114.25164,778 shs$2.91 billion
05/13/2024$115.68$115.57
-0.10%		$118.02$114.53204,352 shs$2.94 billion
05/10/2024$113.82$115.69
+1.64%		$115.73$113.69234,155 shs$2.94 billion
05/09/2024$111.20$113.82
+2.36%		$114.39$110.36303,907 shs$2.90 billion
05/08/2024$104.88$111.20
+6.03%		$113.92$107.67399,307 shs$2.83 billion
05/07/2024$107.42$104.88
-2.36%		$108.15$104.66320,385 shs$2.67 billion
05/06/2024$106.84$107.42
+0.54%		$109.41$107.24189,497 shs$2.73 billion
05/03/2024$105.14$106.84
+1.62%		$108.29$106.29137,950 shs$2.72 billion
05/02/2024$103.24$105.14
+1.84%		$105.50$102.97217,895 shs$2.68 billion
05/01/2024$103.93$103.24
-0.66%		$106.03$102.63195,084 shs$2.63 billion
04/30/2024$107.49$103.93
-3.31%		$106.08$103.83178,852 shs$2.65 billion
04/29/2024$107.32$107.49
+0.16%		$108.89$107.19123,445 shs$2.74 billion
04/26/2024$106.74$107.29
+0.52%		$108.49$106.42155,395 shs$2.73 billion
04/25/2024$109.41$106.74
-2.44%		$107.78$105.90199,207 shs$2.72 billion
04/24/2024$111.11$109.41
-1.53%		$112.24$108.28171,242 shs$2.78 billion
04/23/2024$107.78$111.11
+3.09%		$111.64$106.90189,982 shs$2.83 billion
04/22/2024$106.42$107.78
+1.28%		$108.71$106.10184,574 shs$2.74 billion
04/19/2024$104.19$106.49
+2.21%		$106.93$104.93196,905 shs$2.71 billion
04/18/2024$103.55$104.19
+0.62%		$105.84$102.39217,807 shs$2.65 billion
04/17/2024$105.85$103.55
-2.17%		$107.23$103.41256,905 shs$2.64 billion
04/16/2024$108.56$105.85
-2.50%		$107.97$105.69202,033 shs$2.69 billion
04/15/2024$108.91$108.56
-0.32%		$109.71$107.55167,771 shs$2.76 billion
04/12/2024$111.97$108.82
-2.81%		$111.13$108.26202,117 shs$2.77 billion
04/11/2024$110.90$111.97
+0.96%		$112.44$110.53141,487 shs$2.85 billion
04/10/2024$118.63$110.90
-6.52%		$115.60$110.79346,317 shs$2.82 billion
04/09/2024$117.92$118.63
+0.60%		$119.12$117.15140,055 shs$3.02 billion
04/08/2024$116.04$117.92
+1.62%		$118.32$117.0698,137 shs$3.00 billion
04/05/2024$114.81$116.04
+1.07%		$116.89$114.66117,373 shs$2.95 billion
04/04/2024$117.10$114.81
-1.96%		$119.43$114.50196,302 shs$2.92 billion
04/03/2024$116.39$117.10
+0.61%		$117.92$115.31123,515 shs$2.98 billion
04/02/2024$119.95$116.39
-2.97%		$118.91$115.79274,580 shs$2.96 billion
04/01/2024$123.06$119.95
-2.53%		$122.53$119.24171,387 shs$3.05 billion
03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion
03/28/2024$120.49$123.06
+2.13%		$123.14$119.65204,752 shs$3.13 billion
03/27/2024$116.10$120.49
+3.78%		$120.77$116.54167,172 shs$3.05 billion
03/26/2024$115.74$116.10
+0.31%		$116.88$115.26172,321 shs$2.94 billion
03/25/2024$116.35$115.74
-0.52%		$118.34$115.6895,076 shs$2.93 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$118.52$116.35
-1.83%		$118.48$115.42159,814 shs$2.95 billion
03/21/2024$114.50$118.52
+3.51%		$118.82$115.33283,007 shs$3.00 billion
03/20/2024$111.02$114.50
+3.13%		$115.41$110.49199,761 shs$2.90 billion
03/19/2024$109.86$111.02
+1.06%		$111.49$109.14149,271 shs$2.81 billion
03/18/2024$109.94$109.86
-0.07%		$111.65$108.98202,488 shs$2.78 billion
03/15/2024$107.00$109.96
+2.77%		$110.18$106.25869,409 shs$2.79 billion
03/14/2024$111.97$107.00
-4.44%		$111.85$105.75329,361 shs$2.71 billion
03/13/2024$112.25$111.97
-0.25%		$113.06$111.42188,979 shs$2.84 billion
03/12/2024$116.04$112.25
-3.27%		$116.36$111.95275,012 shs$2.84 billion
03/11/2024$115.50$116.04
+0.47%		$116.25$112.77301,441 shs$2.94 billion
03/08/2024$115.79$115.50
-0.25%		$119.06$114.90189,255 shs$2.93 billion
03/07/2024$116.01$115.79
-0.19%		$118.42$115.00247,230 shs$2.93 billion
03/06/2024$125.26$116.01
-7.38%		$122.00$115.41505,324 shs$2.94 billion
03/05/2024$126.20$125.26
-0.74%		$126.56$124.55146,616 shs$3.17 billion
03/04/2024$126.61$126.20
-0.32%		$126.95$124.99169,039 shs$3.20 billion
03/01/2024$125.98$126.61
+0.50%		$126.95$123.10149,675 shs$3.21 billion
02/29/2024$122.92$125.98
+2.49%		$126.33$123.98209,820 shs$3.19 billion
02/28/2024$125.52$122.92
-2.07%		$125.87$122.86193,538 shs$3.11 billion
02/27/2024$122.91$125.52
+2.12%		$125.63$124.05142,817 shs$3.18 billion
02/26/2024$121.88$122.91
+0.85%		$123.65$121.02166,446 shs$3.11 billion
02/23/2024$123.88$121.85
-1.64%		$125.58$121.67331,972 shs$3.09 billion
02/22/2024$120.94$123.88
+2.43%		$124.04$121.50194,831 shs$3.14 billion
02/21/2024$120.28$120.94
+0.55%		$121.16$118.94128,274 shs$3.06 billion
02/20/2024$122.07$120.28
-1.47%		$121.23$118.62200,924 shs$3.05 billion
02/19/2024$122.07$122.07$123.36$121.21181,900 shs$3.09 billion

Related Companies:
This page (NYSE:LCII) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits