Free Trial

Modine Manufacturing (MOD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MOD Stock Alerts
$102.22
-1.55 (-1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Modine Manufacturing Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+22.14%
3 Month
Performance
+27.47%
6 Month
Performance
+102.50%
Year-To-Date
Performance
+71.22%
1 Year
Performance
+381.26%
Receive MOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MOD Stock Chart for Sunday, May, 19, 2024

MOD Chart by TradingView

Modine Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$103.74$102.16
-1.52%		$105.78$101.85760,178 shs$5.33 billion
05/16/2024$109.42$103.74
-5.19%		$110.00$103.67648,153 shs$5.42 billion
05/15/2024$105.71$109.42
+3.51%		$109.53$106.26628,376 shs$5.71 billion
05/14/2024$101.26$105.71
+4.39%		$105.91$101.18519,511 shs$5.52 billion
05/13/2024$103.13$101.26
-1.81%		$105.14$100.55462,068 shs$5.29 billion
05/10/2024$106.86$103.12
-3.50%		$109.13$101.76877,759 shs$5.38 billion
05/09/2024$104.68$106.86
+2.08%		$108.50$104.13695,915 shs$5.58 billion
05/08/2024$104.87$104.68
-0.18%		$105.28$102.26546,824 shs$5.47 billion
05/07/2024$100.92$104.87
+3.91%		$106.39$100.101.13 million shs$5.48 billion
05/06/2024$94.11$100.92
+7.24%		$102.19$95.43874,472 shs$5.27 billion
05/03/2024$94.15$94.17
+0.02%		$97.92$94.06493,193 shs$4.92 billion
05/02/2024$92.28$94.15
+2.03%		$95.56$91.42448,593 shs$4.92 billion
05/01/2024$92.64$92.28
-0.39%		$95.22$90.70535,627 shs$4.82 billion
04/30/2024$95.60$92.64
-3.10%		$94.90$91.16823,434 shs$4.84 billion
04/29/2024$96.74$95.60
-1.18%		$97.91$94.68453,917 shs$4.99 billion
04/26/2024$92.84$96.77
+4.23%		$97.71$93.04795,062 shs$5.05 billion
04/25/2024$91.01$92.84
+2.01%		$93.09$86.98857,635 shs$4.85 billion
04/24/2024$89.02$91.01
+2.24%		$94.99$89.651.23 million shs$4.75 billion
04/23/2024$86.56$89.02
+2.84%		$89.15$86.50653,786 shs$4.65 billion
04/22/2024$83.69$86.56
+3.43%		$87.69$83.18792,919 shs$4.52 billion
04/19/2024$83.71$83.69
-0.02%		$85.04$81.571.09 million shs$4.37 billion
04/18/2024$85.64$83.71
-2.25%		$86.79$82.251.14 million shs$4.37 billion
04/17/2024$90.36$85.64
-5.22%		$91.45$84.521.12 million shs$4.47 billion
04/16/2024$90.76$90.36
-0.44%		$90.55$87.93517,124 shs$4.72 billion
04/15/2024$92.36$90.76
-1.73%		$94.56$89.41585,686 shs$4.74 billion
04/12/2024$93.38$92.26
-1.20%		$94.35$91.00526,265 shs$4.82 billion
04/11/2024$92.04$93.38
+1.46%		$93.58$91.62614,519 shs$4.88 billion
04/10/2024$91.50$92.04
+0.59%		$92.53$86.201.05 million shs$4.81 billion
04/09/2024$97.13$91.50
-5.80%		$97.25$89.571.20 million shs$4.78 billion
04/08/2024$97.60$97.13
-0.48%		$99.47$96.13468,512 shs$5.07 billion
04/05/2024$94.78$97.56
+2.93%		$99.09$94.08821,544 shs$5.09 billion
04/04/2024$93.82$94.78
+1.02%		$99.23$93.611.19 million shs$4.95 billion
04/03/2024$93.25$93.82
+0.61%		$95.13$91.241.09 million shs$4.90 billion
04/02/2024$93.94$93.25
-0.73%		$93.79$89.36968,299 shs$4.87 billion
04/01/2024$95.19$93.94
-1.31%		$97.32$93.70650,463 shs$4.90 billion
03/29/2024$95.19$95.19$96.30$94.13686,631 shs$4.97 billion
03/28/2024$95.25$95.19
-0.06%		$96.30$94.13686,185 shs$4.97 billion
03/27/2024$95.86$95.25
-0.64%		$97.78$93.59881,126 shs$4.97 billion
03/26/2024$97.24$95.86
-1.42%		$97.82$95.851.08 million shs$5.00 billion
03/25/2024$101.11$97.24
-3.83%		$101.31$96.671.05 million shs$5.08 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$102.78$101.18
-1.56%		$103.74$99.201.02 million shs$5.28 billion
03/21/2024$98.97$102.78
+3.85%		$106.00$99.601.85 million shs$5.37 billion
03/20/2024$94.12$98.97
+5.15%		$99.19$93.361.53 million shs$5.17 billion
03/19/2024$89.48$94.12
+5.19%		$94.47$88.011.11 million shs$4.91 billion
03/18/2024$88.57$89.48
+1.03%		$90.46$88.161.03 million shs$4.67 billion
03/15/2024$84.78$88.46
+4.33%		$88.96$85.101.85 million shs$4.62 billion
03/14/2024$82.92$84.78
+2.24%		$85.62$82.211.06 million shs$4.43 billion
03/13/2024$84.96$82.92
-2.40%		$85.50$81.751.41 million shs$4.33 billion
03/12/2024$81.25$84.96
+4.57%		$85.35$81.28982,349 shs$4.44 billion
03/11/2024$83.86$81.25
-3.11%		$83.44$78.851.23 million shs$4.24 billion
03/08/2024$88.41$83.87
-5.14%		$90.80$82.301.41 million shs$4.38 billion
03/07/2024$89.19$88.41
-0.87%		$91.49$87.92788,827 shs$4.62 billion
03/06/2024$89.05$89.19
+0.16%		$91.45$87.01875,670 shs$4.66 billion
03/05/2024$91.65$89.05
-2.84%		$90.89$87.291.07 million shs$4.65 billion
03/04/2024$91.70$91.65
-0.05%		$96.00$91.511.27 million shs$4.79 billion
03/01/2024$89.76$91.70
+2.16%		$93.92$90.001.59 million shs$4.79 billion
02/29/2024$90.26$89.76
-0.55%		$92.29$89.591.17 million shs$4.69 billion
02/28/2024$89.34$90.26
+1.03%		$92.79$88.421.35 million shs$4.71 billion
02/27/2024$86.16$89.34
+3.69%		$91.12$87.071.16 million shs$4.66 billion
02/26/2024$81.80$86.16
+5.33%		$87.45$82.531.10 million shs$4.50 billion
02/23/2024$80.80$81.81
+1.25%		$82.37$79.92596,996 shs$4.27 billion
02/22/2024$77.54$80.80
+4.20%		$83.05$78.581.31 million shs$4.22 billion
02/21/2024$77.75$77.54
-0.27%		$78.14$75.30601,881 shs$4.05 billion
02/20/2024$80.19$77.75
-3.04%		$79.79$75.231.03 million shs$4.06 billion
02/19/2024$80.19$80.19$81.97$79.301.18 million shs$4.19 billion

Related Companies:
This page (NYSE:MOD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press