Free Trial

Lear (LEA) Stock Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free LEA Stock Alerts
$130.69
-0.50 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lear Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.36%
3 Month
Performance
-4.12%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+5.14%
Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

LEA Stock Chart for Saturday, May, 18, 2024

LEA Chart by TradingView

Lear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$131.17$130.69
-0.37%		$131.11$129.53455,495 shs$7.42 billion
05/16/2024$131.04$131.17
+0.10%		$131.55$130.10433,272 shs$7.45 billion
05/15/2024$132.06$131.04
-0.77%		$133.08$130.02784,401 shs$7.44 billion
05/14/2024$131.71$132.06
+0.27%		$133.56$131.90456,034 shs$7.50 billion
05/13/2024$131.07$131.71
+0.49%		$132.84$130.53488,868 shs$7.48 billion
05/10/2024$129.25$131.05
+1.39%		$133.24$129.46628,283 shs$7.44 billion
05/09/2024$129.14$129.25
+0.09%		$130.11$128.83445,870 shs$7.34 billion
05/08/2024$128.04$129.14
+0.86%		$129.47$126.00462,989 shs$7.33 billion
05/07/2024$127.81$128.04
+0.18%		$129.43$127.43677,249 shs$7.27 billion
05/06/2024$127.15$127.81
+0.52%		$129.61$127.01588,395 shs$7.26 billion
05/03/2024$126.58$127.15
+0.45%		$128.16$125.81568,996 shs$7.22 billion
05/02/2024$124.29$126.58
+1.84%		$127.94$125.51778,347 shs$7.21 billion
05/01/2024$125.92$124.29
-1.29%		$126.56$123.891.72 million shs$7.08 billion
04/30/2024$137.25$125.92
-8.25%		$132.62$125.652.14 million shs$7.17 billion
04/29/2024$136.47$137.25
+0.57%		$138.67$136.58949,380 shs$7.82 billion
04/26/2024$133.48$136.45
+2.23%		$136.64$132.83711,835 shs$7.77 billion
04/25/2024$135.15$133.48
-1.24%		$134.48$131.81736,499 shs$7.60 billion
04/24/2024$133.53$135.15
+1.21%		$135.56$132.99446,223 shs$7.70 billion
04/23/2024$134.18$133.53
-0.48%		$134.80$133.25691,600 shs$7.60 billion
04/22/2024$132.86$134.18
+0.99%		$135.00$132.28500,774 shs$7.64 billion
04/19/2024$131.16$132.86
+1.30%		$133.04$130.79376,554 shs$7.57 billion
04/18/2024$130.43$131.16
+0.56%		$132.22$130.20370,742 shs$7.47 billion
04/17/2024$131.93$130.43
-1.14%		$132.92$130.43430,299 shs$7.43 billion
04/16/2024$132.34$131.93
-0.31%		$133.22$131.34437,141 shs$7.51 billion
04/15/2024$133.70$132.34
-1.02%		$135.10$131.97677,172 shs$7.54 billion
04/12/2024$136.85$133.71
-2.29%		$136.02$133.60429,836 shs$7.62 billion
04/11/2024$136.81$136.85
+0.03%		$137.98$135.73516,615 shs$7.79 billion
04/10/2024$143.81$136.81
-4.87%		$141.32$136.57637,634 shs$7.79 billion
04/09/2024$141.44$143.81
+1.68%		$144.11$141.68418,055 shs$8.19 billion
04/08/2024$140.68$141.44
+0.54%		$142.90$141.14375,470 shs$8.06 billion
04/05/2024$140.25$140.72
+0.34%		$141.20$139.00427,823 shs$8.03 billion
04/04/2024$143.08$140.25
-1.98%		$144.77$139.40624,307 shs$8.00 billion
04/03/2024$144.27$143.08
-0.82%		$144.98$143.00416,143 shs$8.16 billion
04/02/2024$144.37$144.27
-0.07%		$144.45$142.02416,743 shs$8.23 billion
04/01/2024$144.88$144.37
-0.35%		$145.35$143.53320,974 shs$8.23 billion
03/29/2024$144.88$144.88$146.19$144.73344,837 shs$8.26 billion
03/28/2024$144.85$144.88
+0.02%		$146.19$144.75344,837 shs$8.26 billion
03/27/2024$141.65$144.85
+2.26%		$145.07$141.92524,852 shs$8.26 billion
03/26/2024$144.38$141.65
-1.89%		$143.53$139.79701,931 shs$8.08 billion
03/25/2024$145.70$144.38
-0.91%		$147.11$144.00771,194 shs$8.23 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$146.07$145.72
-0.24%		$146.11$144.80519,764 shs$8.31 billion
03/21/2024$143.89$146.07
+1.52%		$146.66$144.24545,153 shs$8.33 billion
03/20/2024$141.79$143.89
+1.48%		$144.17$141.47370,184 shs$8.21 billion
03/19/2024$140.47$141.79
+0.94%		$142.05$140.23359,870 shs$8.09 billion
03/18/2024$140.18$140.47
+0.21%		$141.75$139.87426,930 shs$8.01 billion
03/15/2024$140.08$140.13
+0.04%		$141.99$139.901.48 million shs$7.99 billion
03/14/2024$143.61$140.08
-2.46%		$143.80$139.58782,085 shs$7.99 billion
03/13/2024$141.33$143.61
+1.61%		$143.72$141.16526,770 shs$8.19 billion
03/12/2024$141.16$141.33
+0.12%		$142.70$140.15650,322 shs$8.06 billion
03/11/2024$140.30$141.16
+0.61%		$142.47$140.42464,826 shs$8.05 billion
03/08/2024$142.20$140.30
-1.34%		$144.09$140.12375,636 shs$8.00 billion
03/07/2024$139.87$142.20
+1.67%		$142.57$139.59765,271 shs$8.11 billion
03/06/2024$139.20$139.87
+0.48%		$140.12$138.99476,601 shs$7.98 billion
03/05/2024$138.43$139.20
+0.56%		$141.31$137.96462,562 shs$7.94 billion
03/04/2024$136.42$138.43
+1.47%		$139.13$136.03450,134 shs$7.89 billion
03/01/2024$137.35$136.42
-0.68%		$137.62$135.51376,199 shs$7.78 billion
02/29/2024$136.65$137.35
+0.51%		$138.42$136.20592,806 shs$7.83 billion
02/28/2024$135.78$136.65
+0.64%		$136.70$134.57430,864 shs$7.79 billion
02/27/2024$134.26$135.78
+1.13%		$136.72$134.63458,590 shs$7.74 billion
02/26/2024$135.20$134.26
-0.70%		$136.46$133.92444,556 shs$7.66 billion
02/23/2024$135.36$135.25
-0.08%		$136.50$134.62369,775 shs$7.71 billion
02/22/2024$135.11$135.36
+0.19%		$137.64$135.09327,829 shs$7.72 billion
02/21/2024$136.13$135.11
-0.75%		$135.77$134.30295,407 shs$7.71 billion
02/20/2024$136.30$136.13
-0.12%		$136.42$134.88419,100 shs$7.76 billion
02/19/2024$136.30$136.30$137.66$135.57434,100 shs$7.77 billion

Related Companies:
This page (NYSE:LEA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace