Cullman Bancorp (CULL) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CULL Stock Alerts $10.23 +0.02 (+0.20%) (As of 10:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cullman Bancorp Stock Price Performance5 Day Performance-0.13%1 Month Performance-2.48%3 Month Performance-4.54%6 Month Performance-2.76%Year-To-Date Performance-5.20%1 Year Performance-4.31% Receive CULL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” CULL Stock Chart for Friday, May, 31, 2024 CULL Chart by TradingView Cullman Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$10.26$10.21-0.49%$10.34$10.21897 shs$74.02 million05/29/2024$10.26$10.26$10.26$10.26215 shs$74.39 million05/28/2024$10.22$10.26+0.39%$10.26$10.26119 shs$74.39 million05/27/2024$10.22$10.22-0.03%$10.24$10.22200 shs$74.10 million05/24/2024$10.22$10.22$10.24$10.22291 shs$74.10 million05/23/2024$10.22$10.22$10.24$10.22806 shs$74.10 million Get the Latest News and Ratings for CULL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.28$10.22-0.58%$10.22$10.209,728 shs$74.10 million05/21/2024$10.27$10.28+0.10%$10.28$10.273,445 shs$74.53 million05/20/2024$10.22$10.27+0.49%$10.27$10.27251 shs$74.46 million05/17/2024$10.24$10.22-0.20%$10.25$10.225,352 shs$74.10 million05/16/2024$10.24$10.24$10.29$10.244,280 shs$74.45 million05/15/2024$10.46$10.24-2.10%$10.46$10.241,578 shs$74.45 million05/14/2024$10.48$10.46-0.19%$10.46$10.46157 shs$76.00 million05/13/2024$10.23$10.48+2.44%$10.48$10.4820,399 shs$76.19 million05/10/2024$10.21$10.23+0.20%$10.25$10.23302 shs$74.33 million05/09/2024$10.21$10.21$10.21$10.21464 shs$74.19 million05/08/2024$10.21$10.21$10.21$10.2151 shs$74.23 million05/07/2024$10.21$10.21$10.21$10.211,771 shs$74.23 million05/06/2024$10.21$10.21$10.21$10.211,118 shs$74.23 million05/03/2024$10.20$10.21+0.10%$10.21$10.21305 shs$74.23 million05/02/2024$10.25$10.20-0.49%$10.25$10.201,512 shs$74.15 million05/01/2024$10.47$10.25-2.10%$10.28$10.2511,258 shs$74.52 million04/30/2024$10.29$10.47+1.75%$10.47$10.281,025 shs$76.12 million04/29/2024$10.28$10.29+0.10%$10.30$10.28421 shs$74.77 million04/26/2024$10.09$10.28+1.88%$10.30$10.28944 shs$74.74 million04/25/2024$10.39$10.09-2.89%$10.09$10.09489 shs$73.35 million04/24/2024$10.31$10.39+0.78%$10.39$10.39501 shs$75.54 million04/23/2024$10.31$10.31$10.49$10.3116,509 shs$74.95 million04/22/2024$10.29$10.31+0.19%$10.31$10.31190 shs$74.95 million04/19/2024$10.40$10.29-1.06%$10.30$10.29314 shs$74.81 million04/18/2024$10.27$10.40+1.27%$10.40$10.4081 shs$75.61 million04/17/2024$10.40$10.27-1.25%$10.27$10.2714 shs$74.66 million04/16/2024$10.40$10.40$10.40$10.409 shs$75.61 million04/15/2024$10.40$10.40$10.40$10.3941 shs$75.57 million04/12/2024$10.45$10.40-0.44%$10.40$10.40180 shs$75.61 million04/11/2024$10.20$10.45+2.41%$10.45$10.202,658 shs$75.90 million04/10/2024$10.29$10.20-0.87%$10.24$10.159,957 shs$74.11 million04/09/2024$10.17$10.29+1.18%$10.29$10.17638 shs$74.81 million04/08/2024$10.24$10.17-0.68%$10.17$10.061,117 shs$73.94 million04/05/2024$10.02$10.06+0.40%$10.16$10.0653 shs$73.14 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).04/04/2024$10.21$10.02-1.86%$10.24$10.02927 shs$72.85 million04/03/2024$10.18$10.21+0.29%$10.21$10.21332 shs$74.23 million04/02/2024$10.17$10.18+0.10%$10.22$9.932,294 shs$74.01 million04/01/2024$9.95$10.17+2.21%$10.17$10.001,363 shs$73.94 million03/29/2024$9.95$9.95$9.98$9.921,715 shs$72.34 million03/28/2024$9.94$9.95+0.10%$9.98$9.921,696 shs$72.34 million03/27/2024$10.00$9.94-0.60%$10.06$9.913,148 shs$72.26 million03/26/2024$10.06$10.00-0.60%$10.07$10.008,810 shs$72.60 million03/25/2024$10.25$10.06-1.85%$10.25$10.0610,987 shs$73.04 million03/22/2024$10.25$10.25$10.27$10.173,746 shs$74.42 million03/21/2024$10.31$10.25-0.58%$10.39$10.256,124 shs$74.42 million03/20/2024$10.31$10.31$10.44$10.317,043 shs$74.85 million03/19/2024$10.31$10.31$10.34$10.312,910 shs$74.85 million03/18/2024$10.75$10.31-4.09%$10.55$10.312,711 shs$74.85 million03/15/2024$10.28$10.75+4.57%$10.75$10.353,236 shs$78.05 million03/14/2024$10.28$10.28$10.45$10.282,437 shs$74.63 million03/13/2024$10.53$10.28-2.37%$10.45$10.282,437 shs$74.63 million03/12/2024$10.50$10.53+0.29%$10.59$10.421,257 shs$76.45 million03/11/2024$10.60$10.50-0.92%$10.51$10.5011,230 shs$76.23 million03/08/2024$10.54$10.60+0.57%$10.64$10.521,976 shs$76.96 million03/07/2024$10.75$10.54-1.95%$10.54$10.5473 shs$76.52 million03/06/2024$10.75$10.75$10.75$10.51113 shs$78.05 million03/05/2024$10.51$10.75+2.28%$10.75$10.51113 shs$78.05 million03/04/2024$10.67$10.51-1.50%$10.51$10.51260 shs$76.30 million03/01/2024$10.70$10.67-0.24%$10.68$10.671,427 shs$77.46 million02/29/2024$10.70$10.70-0.04%$10.70$10.641,130 shs$77.65 million Related Companies: Magyar Bancorp Stock Price Chart United Bancshares Stock Price Chart IF Bancorp Stock Price Chart Home Bancorp Stock Price Chart Third Coast Bancshares Stock Price Chart FS Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart Blue Foundry Bancorp Stock Price Chart Timberland Bancorp Stock Price Chart ESSA Bancorp Stock Price Chart Receive CULL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullman Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CULL) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyBUY ALERT: Billionaires piling into this asset classReagan Gold GroupThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullman Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.