Free Trial

Northeast Community Bancorp (NECB) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free NECB Stock Alerts
$17.47
+0.02 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northeast Community Bancorp Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+13.89%
3 Month
Performance
+8.78%
6 Month
Performance
+2.70%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+35.01%
Receive NECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

NECB Stock Chart for Sunday, May, 19, 2024

NECB Chart by TradingView

Northeast Community Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.45$17.47
+0.11%		$17.49$17.4319,807 shs$245.10 million
05/16/2024$17.24$17.45
+1.22%		$17.45$17.2427,182 shs$244.88 million
05/15/2024$17.09$17.24
+0.88%		$17.24$17.1227,600 shs$241.88 million
05/14/2024$17.14$17.09
-0.29%		$17.28$17.0322,835 shs$239.77 million
05/13/2024$16.96$17.14
+1.06%		$17.20$16.9341,392 shs$240.47 million
05/10/2024$16.90$16.96
+0.36%		$16.99$16.8417,341 shs$238.63 million
05/09/2024$16.87$16.90
+0.18%		$16.96$16.7027,647 shs$237.78 million
05/08/2024$16.61$16.87
+1.57%		$16.91$16.5120,987 shs$237.36 million
05/07/2024$16.84$16.61
-1.37%		$16.84$16.6034,382 shs$233.70 million
05/06/2024$16.60$16.84
+1.45%		$16.84$16.5976,287 shs$236.94 million
05/03/2024$16.43$16.60
+1.03%		$16.69$16.3841,869 shs$233.56 million
05/02/2024$16.16$16.43
+1.67%		$16.49$15.8481,707 shs$231.17 million
05/01/2024$15.78$16.16
+2.41%		$16.23$15.8146,086 shs$227.37 million
04/30/2024$15.89$15.78
-0.69%		$16.03$15.6844,092 shs$222.03 million
04/29/2024$15.88$15.89
+0.06%		$16.00$15.7633,508 shs$223.57 million
04/26/2024$15.70$15.88
+1.15%		$15.99$15.7046,374 shs$223.37 million
04/25/2024$15.45$15.70
+1.62%		$15.82$15.4144,340 shs$220.90 million
04/24/2024$15.61$15.45
-1.02%		$15.50$15.3117,219 shs$217.38 million
04/23/2024$15.48$15.61
+0.84%		$15.64$15.4828,224 shs$219.63 million
04/22/2024$15.34$15.48
+0.91%		$15.49$15.2917,248 shs$217.80 million
04/19/2024$15.04$15.34
+1.99%		$15.34$15.0146,109 shs$215.83 million
04/18/2024$14.92$15.04
+0.80%		$15.13$14.9635,457 shs$211.61 million
04/17/2024$14.95$14.92
-0.20%		$15.08$14.8932,513 shs$209.87 million
04/16/2024$14.98$14.95
-0.20%		$15.06$14.8722,713 shs$210.35 million
04/15/2024$15.05$14.98
-0.47%		$15.14$14.8831,769 shs$210.77 million
04/12/2024$15.09$15.05
-0.27%		$15.14$14.9024,368 shs$211.69 million
04/11/2024$15.09$15.09$15.11$14.9626,740 shs$212.32 million
04/10/2024$15.31$15.09
-1.44%		$15.16$14.8461,260 shs$212.32 million
04/09/2024$15.26$15.31
+0.33%		$15.40$15.0719,900 shs$215.41 million
04/08/2024$15.29$15.26
-0.20%		$15.37$15.2125,348 shs$214.71 million
04/05/2024$15.55$15.29
-1.67%		$15.53$15.1718,671 shs$215.13 million
04/04/2024$15.45$15.55
+0.65%		$15.63$15.4524,418 shs$218.79 million
04/03/2024$15.46$15.45
-0.06%		$15.52$15.3435,514 shs$217.38 million
04/02/2024$15.61$15.46
-0.96%		$15.50$15.2924,900 shs$219.53 million
04/01/2024$15.73$15.61
-0.76%		$15.68$15.4833,695 shs$221.66 million
03/29/2024$15.73$15.73$15.79$15.5933,232 shs$223.37 million
03/28/2024$15.60$15.73
+0.83%		$15.79$15.5933,232 shs$223.37 million
03/27/2024$15.32$15.60
+1.83%		$15.60$15.3329,813 shs$221.52 million
03/26/2024$15.27$15.32
+0.33%		$15.34$15.1527,734 shs$217.54 million
03/25/2024$15.42$15.27
-0.97%		$15.48$15.1665,556 shs$216.83 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$15.43$15.42
-0.06%		$15.52$15.3933,909 shs$218.96 million
03/21/2024$15.30$15.43
+0.85%		$15.46$15.2833,307 shs$219.11 million
03/20/2024$15.10$15.30
+1.32%		$15.31$15.0033,589 shs$217.26 million
03/19/2024$15.04$15.10
+0.40%		$15.12$14.8265,881 shs$214.42 million
03/18/2024$15.11$15.04
-0.46%		$15.23$15.0339,204 shs$213.57 million
03/15/2024$15.00$15.11
+0.73%		$15.25$15.0098,534 shs$214.56 million
03/14/2024$15.37$15.00
-2.41%		$15.30$14.9649,760 shs$212.94 million
03/13/2024$15.38$15.37
-0.07%		$15.49$15.1759,855 shs$218.19 million
03/12/2024$15.39$15.38
-0.06%		$15.41$15.1943,258 shs$218.40 million
03/11/2024$15.50$15.39
-0.71%		$15.43$14.26156,185 shs$218.54 million
03/08/2024$15.56$15.50
-0.39%		$15.71$15.4434,011 shs$220.10 million
03/07/2024$15.47$15.56
+0.58%		$15.59$15.4529,787 shs$220.95 million
03/06/2024$15.56$15.47
-0.58%		$15.60$15.2689,519 shs$219.67 million
03/05/2024$15.31$15.56
+1.63%		$15.62$15.2736,021 shs$220.95 million
03/04/2024$15.55$15.31
-1.54%		$15.59$15.0071,265 shs$217.40 million
03/01/2024$15.59$15.55
-0.26%		$15.61$15.4136,035 shs$220.81 million
02/29/2024$15.59$15.59$15.65$15.4741,332 shs$221.38 million
02/28/2024$15.58$15.59
+0.06%		$15.65$15.4839,309 shs$221.38 million
02/27/2024$15.59$15.58
-0.06%		$15.74$15.4132,442 shs$221.24 million
02/26/2024$15.85$15.59
-1.64%		$15.81$15.5322,523 shs$221.38 million
02/23/2024$15.97$15.85
-0.75%		$16.00$15.7226,065 shs$225.07 million
02/22/2024$16.32$15.97
-2.14%		$16.30$15.8949,494 shs$226.77 million
02/21/2024$16.07$16.32
+1.56%		$16.37$16.0546,260 shs$231.74 million
02/20/2024$16.06$16.07
+0.06%		$16.31$16.0645,502 shs$228.19 million
02/19/2024$16.06$16.06$16.26$16.0038,600 shs$228.05 million

Related Companies:
This page (NASDAQ:NECB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press