Free Trial

Third Coast Bancshares (TCBX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TCBX Stock Alerts
$21.52
+0.20 (+0.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Third Coast Bancshares Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+12.43%
3 Month
Performance
+10.81%
6 Month
Performance
+25.85%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+33.58%
Receive TCBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

TCBX Stock Chart for Sunday, May, 19, 2024

TCBX Chart by TradingView

Third Coast Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.32$21.52
+0.94%		$21.79$21.3232,959 shs$293.75 million
05/16/2024$21.09$21.32
+1.09%		$21.41$20.8036,511 shs$291.02 million
05/15/2024$20.86$21.09
+1.10%		$21.32$20.9530,945 shs$287.88 million
05/14/2024$21.00$20.86
-0.67%		$21.25$20.7028,336 shs$284.74 million
05/13/2024$21.22$21.00
-1.04%		$21.70$20.9319,421 shs$286.65 million
05/10/2024$21.52$21.22
-1.39%		$21.57$21.0719,721 shs$288.80 million
05/09/2024$21.40$21.52
+0.56%		$21.74$21.3033,235 shs$292.89 million
05/08/2024$21.43$21.40
-0.14%		$21.55$21.1117,340 shs$291.25 million
05/07/2024$21.48$21.43
-0.23%		$21.88$21.3824,896 shs$291.66 million
05/06/2024$20.93$21.48
+2.63%		$21.70$20.7571,759 shs$284.80 million
05/03/2024$20.65$20.93
+1.36%		$20.99$20.7241,523 shs$284.86 million
05/02/2024$20.09$20.65
+2.79%		$20.65$20.0939,384 shs$281.05 million
05/01/2024$19.42$20.09
+3.45%		$20.12$19.4945,841 shs$273.43 million
04/30/2024$19.86$19.42
-2.22%		$19.74$19.4221,939 shs$264.31 million
04/29/2024$19.90$19.86
-0.20%		$20.00$19.5043,153 shs$270.30 million
04/26/2024$19.51$19.90
+2.00%		$19.90$19.5820,373 shs$270.84 million
04/25/2024$19.73$19.51
-1.12%		$19.84$19.3325,329 shs$265.53 million
04/24/2024$19.66$19.73
+0.36%		$19.84$19.2523,295 shs$268.53 million
04/23/2024$19.73$19.66
-0.35%		$20.00$19.5034,523 shs$267.57 million
04/22/2024$19.14$19.73
+3.08%		$19.73$19.1214,219 shs$268.47 million
04/19/2024$18.55$19.14
+3.18%		$19.14$18.4368,660 shs$260.50 million
04/18/2024$18.23$18.55
+1.76%		$18.61$18.2628,554 shs$252.47 million
04/17/2024$18.30$18.23
-0.38%		$18.47$18.0314,694 shs$248.11 million
04/16/2024$18.51$18.30
-1.13%		$18.39$18.0022,890 shs$249.06 million
04/15/2024$18.50$18.51
+0.05%		$18.76$18.1120,571 shs$251.92 million
04/12/2024$18.77$18.50
-1.44%		$18.61$18.4013,179 shs$251.79 million
04/11/2024$18.69$18.77
+0.43%		$18.97$18.4026,283 shs$255.46 million
04/10/2024$18.89$18.69
-1.06%		$18.72$18.3647,852 shs$254.37 million
04/09/2024$18.92$18.89
-0.16%		$19.12$18.7315,248 shs$257.09 million
04/08/2024$19.09$18.92
-0.89%		$19.58$18.9211,367 shs$257.44 million
04/05/2024$19.00$19.09
+0.47%		$19.19$18.8613,163 shs$259.82 million
04/04/2024$18.89$19.00
+0.58%		$19.40$18.9120,607 shs$258.53 million
04/03/2024$18.58$18.89
+1.67%		$19.02$18.5020,433 shs$257.09 million
04/02/2024$19.21$18.58
-3.28%		$19.01$18.5125,129 shs$252.87 million
04/01/2024$20.02$19.21
-4.05%		$20.13$19.2122,603 shs$261.45 million
03/29/2024$20.02$20.02$20.11$19.7445,391 shs$272.41 million
03/28/2024$19.85$20.02
+0.86%		$20.11$19.7445,391 shs$272.47 million
03/27/2024$19.04$19.85
+4.25%		$19.90$19.1933,530 shs$270.16 million
03/26/2024$19.55$19.04
-2.61%		$19.57$19.0416,266 shs$259.13 million
03/25/2024$19.71$19.55
-0.81%		$19.90$19.5513,197 shs$266.08 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$20.12$19.71
-2.04%		$20.09$19.7127,976 shs$268.25 million
03/21/2024$20.00$20.12
+0.60%		$20.15$19.9037,625 shs$273.83 million
03/20/2024$19.81$20.00
+0.96%		$20.15$19.6542,253 shs$272.20 million
03/19/2024$19.44$19.81
+1.90%		$19.96$19.4320,132 shs$269.56 million
03/18/2024$19.82$19.44
-1.92%		$20.03$19.4352,424 shs$264.58 million
03/15/2024$19.74$19.82
+0.41%		$20.20$19.6182,448 shs$269.75 million
03/14/2024$19.81$19.74
-0.35%		$19.90$19.5842,383 shs$268.60 million
03/13/2024$19.72$19.81
+0.46%		$19.82$19.6923,617 shs$269.61 million
03/12/2024$19.72$19.72$19.90$19.6221,271 shs$268.39 million
03/11/2024$19.91$19.72
-0.95%		$19.86$19.5414,441 shs$268.39 million
03/08/2024$19.87$19.91
+0.20%		$20.11$19.8754,084 shs$270.78 million
03/07/2024$19.99$19.87
-0.60%		$20.09$19.6271,956 shs$270.23 million
03/06/2024$19.75$19.99
+1.22%		$20.23$19.6667,101 shs$271.86 million
03/05/2024$19.39$19.75
+1.86%		$19.93$19.1728,786 shs$268.68 million
03/04/2024$19.11$19.39
+1.47%		$19.50$18.9428,553 shs$263.70 million
03/01/2024$19.17$19.11
-0.31%		$19.32$18.8531,362 shs$259.90 million
02/29/2024$18.85$19.17
+1.70%		$19.19$18.81111,298 shs$260.79 million
02/28/2024$18.85$18.85$18.94$18.8017,345 shs$256.36 million
02/27/2024$18.92$18.85
-0.37%		$19.11$18.8514,269 shs$256.36 million
02/26/2024$18.99$18.92
-0.37%		$19.14$18.8037,241 shs$257.31 million
02/23/2024$19.12$18.99
-0.68%		$19.33$18.8417,255 shs$258.26 million
02/22/2024$19.10$19.12
+0.10%		$19.13$18.9018,111 shs$260.03 million
02/21/2024$19.75$19.10
-3.29%		$19.50$18.8815,570 shs$259.76 million
02/20/2024$19.42$19.75
+1.70%		$19.99$19.1313,842 shs$268.60 million
02/19/2024$19.42$19.42$19.95$19.4223,900 shs$264.19 million

Related Companies:
This page (NASDAQ:TCBX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research