Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MGYR Stock Alerts
$11.06
+0.01 (+0.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Magyar Bancorp Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.64%
3 Month
Performance
-5.06%
6 Month
Performance
+13.64%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+9.72%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MGYR Stock Chart for Monday, May, 20, 2024

MGYR Chart by TradingView

Magyar Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.05$11.06
+0.09%		$11.08$11.06688 shs$72.89 million
05/16/2024$11.10$11.05
-0.45%		$11.10$11.055,666 shs$73.48 million
05/15/2024$11.07$11.10
+0.27%		$11.10$11.10511 shs$73.82 million
05/14/2024$11.06$11.07
+0.09%		$11.08$11.021,683 shs$73.62 million
05/13/2024$11.07$11.06
-0.09%		$11.10$11.051,889 shs$73.59 million
05/10/2024$11.07$11.07
+0.02%		$11.07$11.051,118 shs$73.66 million
05/09/2024$11.05$11.07
+0.16%		$11.07$11.071,247 shs$73.65 million
05/08/2024$10.90$11.05
+1.38%		$11.05$11.021,883 shs$73.53 million
05/07/2024$11.05$10.90
-1.36%		$11.26$10.778,414 shs$72.49 million
05/06/2024$10.99$11.05
+0.55%		$11.20$11.013,415 shs$73.48 million
05/03/2024$10.93$10.99
+0.55%		$11.06$10.761,834 shs$73.13 million
05/02/2024$10.92$10.93
+0.09%		$11.00$10.933,089 shs$72.68 million
05/01/2024$11.39$10.92
-4.13%		$11.39$10.7712,279 shs$72.62 million
04/30/2024$11.07$11.39
+2.89%		$11.39$10.7712,596 shs$75.74 million
04/29/2024$11.39$11.07
-2.81%		$11.07$11.05236 shs$73.62 million
04/26/2024$11.31$11.39
+0.71%		$11.40$11.39971 shs$75.74 million
04/25/2024$11.25$11.31
+0.53%		$11.41$11.31147 shs$75.21 million
04/24/2024$10.80$11.25
+4.17%		$11.25$10.90382 shs$74.81 million
04/23/2024$10.95$10.80
-1.37%		$10.90$10.80470 shs$71.82 million
04/22/2024$10.99$10.95
-0.36%		$10.99$10.812,844 shs$72.82 million
04/19/2024$10.87$10.99
+1.10%		$11.30$10.993,842 shs$73.13 million
04/18/2024$10.76$10.87
+1.02%		$10.89$10.87327 shs$72.29 million
04/17/2024$10.90$10.76
-1.28%		$11.25$10.7612 shs$71.55 million
04/16/2024$10.90$10.90$10.90$10.9088 shs$72.49 million
04/15/2024$10.95$10.90
-0.46%		$10.93$10.752,875 shs$72.49 million
04/12/2024$11.04$10.95
-0.82%		$10.95$10.801,795 shs$72.82 million
04/11/2024$11.28$11.04
-2.08%		$11.16$11.00564 shs$73.42 million
04/10/2024$11.25$11.28
+0.22%		$11.44$10.778,908 shs$74.98 million
04/09/2024$11.25$11.25$11.26$11.244,510 shs$74.81 million
04/08/2024$11.06$11.25
+1.72%		$11.25$11.111,351 shs$74.81 million
04/05/2024$11.10$11.06
-0.36%		$11.15$10.687,516 shs$73.59 million
04/04/2024$11.15$11.10
-0.43%		$11.30$11.071,572 shs$73.82 million
04/03/2024$11.32$11.15
-1.52%		$11.15$10.88932 shs$74.14 million
04/02/2024$11.14$11.32
+1.62%		$11.36$11.1024,387 shs$75.28 million
04/01/2024$11.12$11.14
+0.18%		$11.14$11.096,057 shs$74.08 million
03/29/2024$11.12$11.12$11.13$11.105,665 shs$73.95 million
03/28/2024$11.13$11.12
-0.04%		$11.12$11.105,665 shs$73.95 million
03/27/2024$11.27$11.13
-1.25%		$11.14$10.881,033 shs$73.98 million
03/26/2024$10.66$11.27
+5.68%		$11.27$10.558,520 shs$74.92 million
03/25/2024$11.37$10.66
-6.24%		$11.27$10.3020,767 shs$70.89 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$11.04$11.37
+2.99%		$11.37$11.004,052 shs$75.61 million
03/21/2024$11.31$11.04
-2.39%		$11.52$11.011,381 shs$73.42 million
03/20/2024$11.00$11.31
+2.82%		$11.31$11.013,052 shs$75.26 million
03/19/2024$11.02$11.00
-0.18%		$11.30$11.001,468 shs$73.15 million
03/18/2024$11.00$11.02
+0.18%		$11.43$11.0020,140 shs$73.28 million
03/15/2024$11.00$11.00$11.15$11.009,043 shs$73.19 million
03/14/2024$11.15$11.00
-1.35%		$11.16$11.0018,008 shs$73.15 million
03/13/2024$11.16$11.15
-0.09%		$11.30$11.153,377 shs$74.15 million
03/12/2024$11.55$11.16
-3.38%		$11.48$11.1623,853 shs$74.22 million
03/11/2024$11.50$11.55
+0.43%		$11.55$11.172,601 shs$76.81 million
03/08/2024$11.55$11.50
-0.43%		$11.50$11.30897 shs$76.48 million
03/07/2024$11.29$11.55
+2.30%		$11.55$11.55330 shs$76.81 million
03/06/2024$11.25$11.29
+0.36%		$11.60$11.291,410 shs$75.12 million
03/05/2024$11.26$11.25
-0.04%		$11.50$11.252,169 shs$74.81 million
03/04/2024$11.34$11.26
-0.75%		$11.35$11.114,970 shs$74.85 million
03/01/2024$11.11$11.34
+2.07%		$11.34$11.115,965 shs$75.46 million
02/29/2024$11.20$11.11
-0.80%		$11.32$11.101,593 shs$73.88 million
02/28/2024$11.45$11.20
-2.18%		$11.45$11.1115,210 shs$74.48 million
02/27/2024$11.49$11.45
-0.33%		$11.59$11.451,303 shs$76.14 million
02/26/2024$11.45$11.49
+0.33%		$11.62$11.462,514 shs$76.40 million
02/23/2024$11.70$11.54
-1.37%		$11.88$11.456,426 shs$76.74 million
02/22/2024$11.58$11.70
+1.04%		$11.77$11.5025,109 shs$77.81 million
02/21/2024$11.65$11.58
-0.60%		$11.99$11.585,211 shs$77.05 million
02/20/2024$11.27$11.65
+3.37%		$11.65$11.392,221 shs$77.47 million
02/19/2024$11.27$11.27$11.27$11.27800 shs$74.95 million

Related Companies:
This page (NASDAQ:MGYR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits