Blue Foundry Bancorp (BLFY) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free BLFY Stock Alerts $9.11 +0.13 (+1.45%) (As of 05:11 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Blue Foundry Bancorp Stock Price Performance5 Day Performance-2.25%1 Month Performance+6.67%3 Month Performance-3.29%6 Month Performance+4.71%Year-To-Date Performance-5.79%1 Year Performance-4.41% Receive BLFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here BLFY Stock Chart for Thursday, May, 30, 2024 BLFY Chart by TradingView Blue Foundry Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$9.17$8.98-2.07%$9.26$8.9828,109 shs$212.92 million05/28/2024$9.32$9.17-1.61%$9.33$9.1035,708 shs$217.42 million05/27/2024$9.32$9.32$9.37$9.2317,800 shs$220.98 million05/24/2024$9.28$9.32+0.43%$9.37$9.2317,803 shs$220.98 million05/23/2024$9.63$9.28-3.63%$9.70$9.2161,224 shs$220.03 million05/22/2024$9.67$9.63-0.41%$9.66$9.6122,074 shs$228.33 million Get the Latest News and Ratings for BLFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$9.61$9.67+0.62%$9.70$9.5619,799 shs$229.27 million05/20/2024$9.67$9.61-0.62%$9.75$9.5634,015 shs$227.85 million05/17/2024$9.38$9.67+3.09%$9.71$9.3285,113 shs$229.28 million05/16/2024$9.10$9.38+3.08%$9.40$9.0652,064 shs$224.46 million05/15/2024$9.15$9.10-0.55%$9.22$9.0943,869 shs$217.76 million05/14/2024$9.04$9.15+1.22%$9.30$9.1260,009 shs$218.96 million05/13/2024$9.09$9.04-0.55%$9.23$8.9935,045 shs$216.33 million05/10/2024$9.30$9.09-2.26%$9.32$9.0632,303 shs$217.52 million05/09/2024$9.21$9.30+0.98%$9.30$9.1243,976 shs$222.55 million05/08/2024$9.28$9.21-0.75%$9.27$9.1919,016 shs$220.40 million05/07/2024$9.15$9.28+1.42%$9.38$9.2338,160 shs$222.07 million05/06/2024$9.05$9.15+1.10%$9.21$9.0332,365 shs$218.97 million05/03/2024$8.99$9.05+0.67%$9.16$9.0026,981 shs$216.57 million05/02/2024$8.83$8.99+1.81%$8.99$8.8567,943 shs$215.13 million05/01/2024$8.54$8.83+3.40%$8.89$8.5760,916 shs$204.37 million04/30/2024$8.65$8.54-1.27%$8.68$8.5040,590 shs$204.36 million04/29/2024$8.78$8.65-1.48%$8.89$8.6324,065 shs$206.99 million04/26/2024$8.53$8.78+2.93%$8.78$8.5146,644 shs$210.11 million04/25/2024$8.68$8.53-1.73%$8.59$8.4834,265 shs$204.12 million04/24/2024$8.59$8.68+1.05%$8.98$8.5056,229 shs$207.71 million04/23/2024$8.42$8.59+2.02%$8.85$8.4153,458 shs$205.56 million04/22/2024$8.43$8.42-0.12%$8.55$8.3935,739 shs$201.50 million04/19/2024$8.02$8.43+5.11%$8.47$7.99104,611 shs$201.73 million04/18/2024$7.96$8.02+0.75%$8.03$7.9565,432 shs$191.92 million04/17/2024$7.92$7.96+0.51%$8.12$7.9349,133 shs$193.75 million04/16/2024$8.30$7.92-4.58%$8.14$7.9029,918 shs$192.77 million04/15/2024$8.49$8.30-2.24%$8.46$8.2734,923 shs$202.02 million04/12/2024$8.56$8.49-0.82%$8.55$8.4326,680 shs$206.65 million04/11/2024$8.64$8.56-0.93%$8.83$8.4933,893 shs$208.35 million04/10/2024$9.02$8.64-4.21%$8.84$8.4684,013 shs$210.30 million04/09/2024$8.86$9.02+1.81%$9.02$8.8124,189 shs$219.55 million04/08/2024$8.84$8.86+0.23%$9.02$8.8180,506 shs$215.64 million04/05/2024$8.92$8.84-0.90%$8.95$8.8324,724 shs$215.17 million04/04/2024$8.92$8.92$9.10$8.9159,677 shs$217.11 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/03/2024$8.97$8.92-0.56%$9.00$8.8235,344 shs$217.11 million04/02/2024$9.29$8.97-3.44%$9.21$8.8540,247 shs$218.33 million04/01/2024$9.36$9.29-0.75%$9.37$9.2151,265 shs$226.12 million03/29/2024$9.36$9.36$9.44$9.2435,047 shs$233.25 million03/28/2024$9.27$9.36+0.97%$9.44$9.2435,047 shs$233.25 million03/27/2024$9.00$9.27+3.00%$9.29$9.0836,838 shs$231.01 million03/26/2024$9.10$9.00-1.10%$9.17$9.0031,490 shs$224.28 million03/25/2024$9.13$9.10-0.33%$9.19$9.0725,946 shs$226.77 million03/22/2024$9.26$9.13-1.40%$9.33$9.0862,682 shs$227.52 million03/21/2024$9.34$9.26-0.86%$9.48$9.0769,605 shs$230.76 million03/20/2024$9.03$9.34+3.43%$9.46$8.9836,689 shs$232.75 million03/19/2024$8.88$9.03+1.69%$9.17$8.8540,709 shs$225.03 million03/18/2024$9.00$8.88-1.33%$9.04$8.8347,049 shs$221.29 million03/15/2024$8.75$9.00+2.86%$9.01$8.66172,853 shs$224.28 million03/14/2024$8.98$8.75-2.56%$8.93$8.6359,128 shs$218.09 million03/13/2024$8.99$8.98-0.11%$9.06$8.9029,907 shs$223.78 million03/12/2024$8.93$8.99+0.67%$9.06$8.8549,562 shs$224.03 million03/11/2024$9.07$8.93-1.54%$9.09$8.9232,498 shs$222.54 million03/08/2024$8.99$9.07+0.89%$9.23$8.8636,897 shs$226.02 million03/07/2024$8.98$8.99+0.11%$9.13$8.9323,226 shs$224.03 million03/06/2024$9.05$8.98-0.77%$9.09$8.8928,545 shs$223.78 million03/05/2024$8.90$9.05+1.69%$9.14$8.8739,099 shs$225.53 million03/04/2024$8.99$8.90-1.00%$9.15$8.8626,345 shs$221.79 million03/01/2024$9.42$8.99-4.56%$9.19$8.9433,675 shs$224.03 million02/29/2024$9.27$9.42+1.62%$9.58$9.3134,663 shs$234.79 million Related Companies: Primis Financial Stock Chart Citizens & Northern Stock Chart Farmers & Merchants Bancorp Stock Chart Sierra Bancorp Stock Chart Shore Bancshares Stock Chart NB Bancorp Stock Chart Heritage Financial Stock Chart Greene County Bancorp Stock Chart Southern Missouri Bancorp Stock Chart Hingham Institution for Savings Stock Chart Receive BLFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Foundry Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLFY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Foundry Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.