Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UBOH Stock Alerts
$18.79
+0.38 (+2.06%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

United Bancshares Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+1.68%
3 Month
Performance
-0.48%
6 Month
Performance
+8.93%
Year-To-Date
Performance
N/A
1 Year
Performance
+3.13%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

UBOH Stock Chart for Monday, May, 20, 2024

UBOH Chart by TradingView

United Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.79$18.79$18.79$18.7929 shs$56.37 million
05/16/2024$18.41$18.79
+2.06%		$18.79$18.60349 shs$56.37 million
05/15/2024$18.44$18.41
-0.16%		$18.50$18.4017,529 shs$55.23 million
05/14/2024$18.44$18.44$18.44$18.4474 shs$55.58 million
05/13/2024$18.45$18.44
-0.05%		$18.55$18.307,193 shs$55.50 million
05/10/2024$19.00$18.45
-2.89%		$18.65$18.401,292 shs$55.70 million
05/09/2024$19.00$19.00$19.00$19.00236 shs$57.36 million
05/08/2024$18.65$19.00
+1.88%		$19.00$18.7111,555 shs$57.38 million
05/06/2024$18.90$18.65
-1.32%		$18.85$18.6510,108 shs$56.32 million
05/03/2024$18.75$18.90
+0.80%		$18.90$18.90926 shs$57.08 million
05/02/2024$18.45$18.75
+1.63%		$18.75$18.60423 shs$56.63 million
05/01/2024$18.45$18.45$18.45$18.451 shs$55.72 million
04/30/2024$18.80$18.45
-1.86%		$18.65$18.451,030 shs$55.72 million
04/29/2024$18.75$18.80
+0.27%		$18.80$18.80600 shs$56.76 million
04/26/2024$18.60$18.75
+0.81%		$18.75$18.75202 shs$56.63 million
04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/23/2024$18.50$18.60
+0.54%		$18.60$18.60239 shs$56.17 million
04/22/2024$18.48$18.50
+0.11%		$18.50$18.50302 shs$55.87 million
04/19/2024$18.30$18.48
+0.98%		$18.48$18.48302 shs$55.63 million
04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million
04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million
04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million
04/12/2024$18.65$18.30
-1.88%		$18.84$18.302,205 shs$55.08 million
04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million
04/10/2024$18.82$18.65
-0.89%		$18.79$18.65674 shs$56.14 million
04/09/2024$18.78$18.82
+0.20%		$18.82$18.79393 shs$56.64 million
04/08/2024$18.95$18.78
-0.90%		$18.80$18.78453 shs$56.53 million
04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million
04/04/2024$18.90$18.95
+0.26%		$18.95$18.95385 shs$57.04 million
04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million
04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million
04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million
03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million
03/28/2024$18.85$18.90
+0.27%		$19.00$18.801,924 shs$56.89 million
03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million
03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million
03/25/2024$19.10$18.85
-1.31%		$18.90$18.851,885 shs$56.74 million
03/22/2024$19.12$19.10
-0.09%		$19.10$19.10900 shs$57.49 million
03/21/2024$19.17$19.12
-0.27%		$19.12$19.104,070 shs$58.12 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/20/2024$19.10$19.17
+0.37%		$19.17$19.001,572 shs$58.28 million
03/19/2024$18.90$19.10
+1.06%		$19.28$19.0011,468 shs$58.06 million
03/18/2024$18.90$18.90
+0.00%		$18.90$18.90149 shs$57.46 million
03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million
03/14/2024$19.01$19.00
-0.05%		$19.00$18.992,123 shs$57.76 million
03/13/2024$18.90$19.01
+0.58%		$19.01$18.9011,086 shs$57.79 million
03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million
03/11/2024$19.00$18.90
-0.53%		$18.90$18.90230 shs$57.79 million
03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million
03/07/2024$18.90$19.00
+0.53%		$19.02$19.0018,162 shs$57.76 million
03/01/2024$18.86$18.90
+0.21%		$19.01$18.901,642 shs$57.46 million
02/29/2024$19.00$18.86
-0.74%		$18.99$18.868,600 shs$57.33 million
02/28/2024$19.20$19.00
-1.04%		$19.00$19.003,000 shs$57.76 million
02/27/2024$19.25$19.20
-0.26%		$19.20$19.20128 shs$58.37 million
02/26/2024$19.06$19.25
+1.00%		$19.25$19.25115 shs$58.56 million
02/23/2024$18.96$19.06
+0.53%		$19.08$19.06331 shs$57.94 million
02/22/2024$19.02$18.96
-0.32%		$19.10$18.961,203 shs$57.64 million
02/21/2024$18.88$19.02
+0.74%		$19.16$19.021,201 shs$57.82 million
02/20/2024$19.05$18.88
-0.89%		$19.03$18.882,400 shs$57.40 million
02/19/2024$19.05$19.05$19.05$19.051,000 shs$57.91 million

Related Companies:
This page (NASDAQ:UBOH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press