IF Bancorp (IROQ) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free IROQ Stock Alerts $16.68 +0.10 (+0.60%) (As of 05/14/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media IF Bancorp Stock Price Performance5 Day Performance+0.01%1 Month Performance+2.19%3 Month Performance+0.48%6 Month Performance+19.14%Year-To-Date Performance+4.05%1 Year Performance+18.05% Receive IROQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. IROQ Stock Chart for Monday, May, 20, 2024 IROQ Chart by TradingView IF Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$16.68$16.68$16.68$16.68185 shs$55.87 million05/16/2024$16.68$16.68$16.68$16.6876 shs$55.87 million05/15/2024$16.68$16.68$16.68$16.6825 shs$55.87 million05/14/2024$16.58$16.68+0.59%$16.68$16.68263 shs$55.87 million05/13/2024$16.25$16.58+2.03%$16.60$16.253,925 shs$55.54 million05/10/2024$16.26$16.56+1.85%$16.56$16.25256 shs$55.56 million Get the Latest News and Ratings for IROQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$16.27$16.26-0.06%$16.28$16.251,423 shs$54.47 million05/08/2024$16.25$16.27+0.12%$16.28$16.251,134 shs$54.50 million05/07/2024$16.30$16.25-0.31%$16.55$16.252,697 shs$54.44 million05/06/2024$16.50$16.30-1.21%$16.55$16.30909 shs$54.61 million05/03/2024$16.30$16.50+1.23%$16.50$16.501,083 shs$55.28 million05/02/2024$16.25$16.30+0.31%$16.30$16.2633 shs$54.61 million05/01/2024$16.50$16.25-1.52%$16.58$16.253,228 shs$54.44 million04/30/2024$16.32$16.50+1.10%$16.50$16.50279 shs$55.28 million04/29/2024$16.40$16.32-0.46%$16.32$16.32709 shs$54.67 million04/26/2024$16.50$16.40-0.63%$16.40$16.32693 shs$54.93 million04/25/2024$16.32$16.50+1.10%$16.50$16.324 shs$54.75 million04/24/2024$16.32$16.32$16.32$16.32204 shs$54.67 million04/23/2024$16.32$16.32-0.02%$16.50$16.321,655 shs$54.67 million04/22/2024$16.32$16.32$16.32$16.32111 shs$54.68 million04/19/2024$16.32$16.32$16.32$16.3293 shs$54.68 million04/18/2024$16.28$16.32+0.26%$16.32$16.3242 shs$54.68 million04/17/2024$16.50$16.28-1.33%$16.28$16.2828 shs$54.54 million04/16/2024$16.49$16.50+0.06%$16.50$16.4959 shs$55.28 million04/15/2024$16.26$16.49+1.41%$16.50$16.32189 shs$55.24 million04/12/2024$16.31$16.26-0.31%$16.28$16.26410 shs$54.47 million04/11/2024$16.31$16.31$16.31$16.31103 shs$54.72 million04/10/2024$16.55$16.31-1.45%$16.38$16.31606 shs$54.64 million04/09/2024$16.55$16.55$16.55$16.55172 shs$55.44 million04/08/2024$16.71$16.55-0.96%$16.71$16.511,917 shs$55.44 million04/04/2024$16.71$16.71$16.71$16.718 shs$55.98 million04/03/2024$16.74$16.71-0.18%$16.71$16.71126 shs$55.98 million04/02/2024$16.53$16.74+1.27%$16.75$16.55875 shs$56.08 million04/01/2024$16.63$16.53-0.60%$16.65$16.53893 shs$55.38 million03/29/2024$16.63$16.63$16.63$16.63320 shs$55.71 million03/28/2024$16.75$16.63-0.72%$16.63$16.63320 shs$55.71 million03/27/2024$16.75$16.75$16.75$16.7542 shs$56.11 million03/26/2024$16.75$16.75$16.75$16.75146 shs$56.20 million03/25/2024$16.75$16.75$16.75$16.733,163 shs$56.11 million03/22/2024$16.50$16.75+1.52%$16.75$16.506,431 shs$56.11 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/21/2024$16.65$16.50-0.90%$16.50$16.331,150 shs$55.28 million03/20/2024$16.52$16.65+0.79%$16.75$16.65908 shs$55.78 million03/19/2024$16.54$16.52-0.12%$16.80$16.52965 shs$55.34 million03/18/2024$16.50$16.54+0.24%$16.98$16.541,788 shs$55.41 million03/15/2024$16.84$16.50-2.02%$16.66$16.503,647 shs$55.28 million03/14/2024$16.68$16.84+0.96%$16.84$16.841,176 shs$56.41 million03/13/2024$16.70$16.68-0.14%$17.05$16.68627 shs$55.88 million03/12/2024$16.70$16.70$16.70$16.70131 shs$56.04 million03/11/2024$16.70$16.70$16.70$16.70156 shs$55.96 million03/08/2024$17.05$16.70-2.04%$16.70$16.70452 shs$55.96 million03/07/2024$17.05$17.05$17.05$17.05208 shs$57.12 million03/06/2024$17.00$17.05+0.29%$17.05$16.801,255 shs$57.12 million03/05/2024$16.60$17.00+2.41%$17.04$16.933,502 shs$56.95 million03/04/2024$16.50$16.60+0.61%$16.60$16.50641 shs$55.61 million03/01/2024$16.50$16.50$16.50$16.50249 shs$55.28 million02/29/2024$16.54$16.50-0.24%$16.50$16.50900 shs$55.28 million02/28/2024$16.51$16.54+0.18%$16.70$16.5442 shs$55.41 million02/27/2024$16.80$16.51-1.73%$16.51$16.51396 shs$55.39 million02/26/2024$16.85$16.80-0.30%$16.80$16.56593 shs$56.28 million02/23/2024$16.50$16.85+2.12%$16.85$16.52404 shs$56.45 million02/22/2024$16.50$16.50$16.50$16.50250 shs$55.28 million02/21/2024$16.60$16.50-0.60%$16.58$16.503,397 shs$55.28 million02/20/2024$17.00$16.60-2.35%$16.73$16.51623 shs$55.61 million02/19/2024$17.00$17.00$17.00$16.921,500 shs$56.95 million Related Companies: CLST Stock Price Chart TCBC Stock Price Chart NSTS Stock Price Chart FFBW Stock Price Chart FSEA Stock Price Chart CFSB Stock Price Chart BYFC Stock Price Chart CPBI Stock Price Chart MSVB Stock Price Chart MGYR Stock Price Chart Receive IROQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IF Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IROQ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IF Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.