Free Trial

Crocs (CROX) Options Chain & Prices

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CROX Stock Alerts
$140.95
-1.06 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CROX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$124.00$17.223Call3 - - 33
(+0)		51.17%
(-0.84%)		0.967861
5/24/2024$133.00$0.250Put1 - 120
(+11)		31.80%
(-5.34%)		-0.0875711
5/24/2024$134.00$0.326Put2 - - 32
(+24)		30.91%
(-4.76%)		-0.111292
5/24/2024$134.00$7.434Call33 - 3
(+0)		30.91%
(-4.76%)		0.8891573
5/24/2024$135.00$0.401Put1 - 173
(+5)		29.77%
(-4.50%)		-0.1369131
5/24/2024$135.00$6.510Call119188
(+1)		29.51%
(-4.75%)		0.8636585
5/24/2024$136.00$0.549Put4 - 422
(+1)		29.13%
(-3.81%)		-0.1772132
5/24/2024$136.00$5.658Call1 - - 111
(+0)		29.13%
(-3.81%)		0.8235621
5/24/2024$137.00$0.726Put14 - 954
(+17)		28.54%
(-3.18%)		-0.2236847
5/24/2024$138.00$1.002Put138433
(+18)		28.72%
(-1.90%)		-0.2833266
5/24/2024$139.00$1.303Put3 - 348
(+7)		28.34%
(-1.36%)		-0.3457781
5/24/2024$139.00$3.412Call3 - - 1
(+0)		28.34%
(-1.36%)		0.656123
5/24/2024$140.00$1.666Put132642
(+2)		27.93%
(-1.05%)		-0.4141057
5/24/2024$140.00$2.773Call26815274
(+57)		27.93%
(-1.05%)		0.58840814
5/24/2024$141.00$2.131Put3619751
(+14)		27.94%
(-0.56%)		-0.48689815
5/24/2024$141.00$2.237Call4639250
(-9)		27.68%
(-0.82%)		0.5163416
5/24/2024$142.00$2.665Put4136 - 19
(+1)		27.87%
(-0.39%)		-0.56000713
5/24/2024$142.00$1.769Call52241244
(-4)		27.87%
(-0.39%)		0.44410220
5/24/2024$143.00$3.272Put254 - 22
(+13)		27.82%
(-0.46%)		-0.6312515
5/24/2024$143.00$1.372Call45112769
(+42)		27.82%
(-0.46%)		0.37387721
5/24/2024$144.00$3.954Put2 - 146
(+21)		27.87%
(-0.65%)		-0.6977562
5/24/2024$144.00$1.050Call91162
(+46)		27.87%
(-0.65%)		0.3085044
5/24/2024$145.00$4.683Put54 - 44
(+5)		27.65%
(-1.31%)		-0.7606142
5/24/2024$145.00$0.772Call482321318
(+178)		27.65%
(-1.31%)		0.24705414
5/24/2024$146.00$5.514Put1010 - 307
(+0)		28.26%
(-1.30%)		-0.8089911
5/24/2024$146.00$0.598Call8 - 629
(+8)		28.26%
(-1.30%)		0.1997434
5/24/2024$147.00$0.449Call1 - - 29
(+2)		28.62%
(-1.64%)		0.1580481
5/24/2024$148.00$7.258Put4 - - 22
(+0)		28.72%
(-2.31%)		-0.8900484
5/24/2024$148.00$0.325Call11 - 90
(+32)		28.72%
(-2.31%)		0.1214121
5/24/2024$149.00$8.192Put42226
(+3)		29.45%
(-2.43%)		-0.9160313
5/24/2024$150.00$0.200Call62454
(-2)		30.36%
(-2.38%)		0.0777594
5/24/2024$152.50$0.125Call1 - - 51
(-1)		33.09%
(-1.90%)		0.0486451
5/24/2024$155.00$0.100Call1 - - 36
(-1)		37.03%
(-0.23%)		0.0365281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CROX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company