ChampionX (CHX) Stock Chart & Stock Price History

$34.38
-0.04 (-0.12%)
(As of 04:00 PM ET)

ChampionX Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-7.63%
3 Month
Performance
+19.38%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+17.70%
1 Year
Performance
+33.67%
Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter

CHX Stock Chart for Tuesday, May, 14, 2024

ChampionX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.23$34.42
+0.56%
$34.58$34.311.03 million shs$6.55 billion
05/10/2024$34.22$34.23
+0.03%
$34.42$33.99823,220 shs$6.52 billion
05/09/2024$33.88$34.22
+1.00%
$34.44$33.831.44 million shs$6.52 billion
05/08/2024$34.03$33.88
-0.44%
$34.05$33.63970,472 shs$6.45 billion
05/07/2024$33.76$34.03
+0.80%
$34.18$33.683.00 million shs$6.48 billion
05/06/2024$33.60$33.76
+0.48%
$34.22$33.722.08 million shs$6.43 billion
05/03/2024$33.55$33.60
+0.15%
$33.88$33.301.54 million shs$6.40 billion
05/02/2024$33.20$33.55
+1.05%
$33.80$33.262.35 million shs$6.39 billion
05/01/2024$33.57$33.20
-1.10%
$33.79$32.822.37 million shs$6.32 billion
04/30/2024$34.56$33.57
-2.86%
$34.67$33.522.15 million shs$6.39 billion
04/29/2024$34.86$34.56
-0.86%
$35.00$34.272.51 million shs$6.58 billion
04/26/2024$35.01$34.86
-0.43%
$35.20$34.781.72 million shs$6.66 billion
04/25/2024$34.65$35.01
+1.04%
$35.12$34.292.87 million shs$6.69 billion
04/24/2024$35.10$34.65
-1.28%
$35.22$34.292.46 million shs$6.62 billion
04/23/2024$35.24$35.10
-0.40%
$35.39$34.872.50 million shs$6.71 billion
04/22/2024$35.53$35.24
-0.82%
$35.64$34.781.67 million shs$6.73 billion
04/19/2024$36.28$35.53
-2.07%
$36.16$35.153.03 million shs$6.79 billion
04/18/2024$36.07$36.28
+0.58%
$36.81$36.172.49 million shs$6.93 billion
04/17/2024$36.64$36.07
-1.56%
$37.06$36.072.49 million shs$6.89 billion
04/16/2024$36.94$36.64
-0.81%
$36.93$36.221.64 million shs$7.00 billion
04/15/2024$37.22$36.94
-0.75%
$37.82$36.792.32 million shs$7.06 billion
04/12/2024$38.50$37.22
-3.32%
$39.00$37.102.09 million shs$7.11 billion
04/11/2024$38.66$38.50
-0.41%
$38.89$37.912.37 million shs$7.36 billion
04/10/2024$38.59$38.66
+0.18%
$38.88$38.172.28 million shs$7.39 billion
04/09/2024$38.49$38.59
+0.26%
$38.95$38.432.38 million shs$7.37 billion
04/08/2024$39.34$38.49
-2.16%
$39.95$38.444.04 million shs$7.36 billion
04/05/2024$38.75$39.34
+1.52%
$39.55$38.567.18 million shs$7.52 billion
04/04/2024$39.00$38.75
-0.64%
$39.23$38.546.54 million shs$7.41 billion
04/03/2024$39.08$39.00
-0.20%
$39.55$38.639.22 million shs$7.45 billion
04/02/2024$35.40$39.08
+10.40%
$39.28$37.6016.55 million shs$7.46 billion
04/01/2024$35.89$35.40
-1.37%
$35.96$35.36983,761 shs$6.76 billion
03/29/2024$35.89$35.89$36.56$35.521.91 million shs$6.85 billion
03/28/2024$35.45$35.89
+1.24%
$36.56$35.561.91 million shs$6.85 billion
03/27/2024$34.44$35.45
+2.93%
$35.50$34.471.42 million shs$6.77 billion
03/26/2024$34.33$34.44
+0.32%
$34.77$34.36993,972 shs$6.58 billion
03/25/2024$34.40$34.33
-0.20%
$34.94$34.31673,643 shs$6.56 billion
03/22/2024$34.36$34.40
+0.12%
$34.80$34.321.04 million shs$6.57 billion
03/21/2024$34.11$34.36
+0.73%
$34.62$33.90908,307 shs$6.56 billion
03/20/2024$33.80$34.11
+0.92%
$34.52$33.361.18 million shs$6.52 billion
03/19/2024$33.01$33.80
+2.39%
$34.04$33.041.16 million shs$6.46 billion
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century (Ad)

Starpax’s technology is set to revolutionize cancer care and improve the lives of patients worldwide. Be part of a mission to create a world where cancer treatment is more effective, safe and accessible.

Invest today
03/18/2024$32.78$33.01
+0.70%
$33.17$32.57915,140 shs$6.30 billion
03/15/2024$32.47$32.78
+0.95%
$33.10$32.154.39 million shs$6.26 billion
03/14/2024$32.62$32.47
-0.46%
$32.75$32.261.16 million shs$6.20 billion
03/13/2024$31.76$32.62
+2.71%
$32.63$32.001.32 million shs$6.23 billion
03/12/2024$31.91$31.76
-0.47%
$32.21$31.38800,791 shs$6.07 billion
03/11/2024$31.74$31.91
+0.54%
$32.02$31.47844,396 shs$6.09 billion
03/08/2024$31.76$31.74
-0.06%
$31.92$31.39603,649 shs$6.06 billion
03/07/2024$31.27$31.76
+1.57%
$31.96$31.27959,526 shs$6.07 billion
03/06/2024$31.40$31.27
-0.41%
$31.78$31.09818,990 shs$5.97 billion
03/05/2024$31.50$31.40
-0.32%
$31.71$31.22944,093 shs$6.00 billion
03/04/2024$31.89$31.50
-1.22%
$32.18$31.411.09 million shs$6.02 billion
03/01/2024$31.06$31.89
+2.67%
$32.19$31.38918,877 shs$6.09 billion
02/29/2024$31.12$31.06
-0.19%
$31.98$31.021.75 million shs$5.93 billion
02/28/2024$31.43$31.12
-0.99%
$31.65$30.911.00 million shs$5.94 billion
02/27/2024$31.14$31.43
+0.93%
$31.53$31.171.04 million shs$6.00 billion
02/26/2024$30.61$31.14
+1.73%
$31.26$30.281.42 million shs$5.95 billion
02/23/2024$30.75$30.61
-0.46%
$31.07$30.411.45 million shs$5.96 billion
02/22/2024$30.58$30.75
+0.56%
$30.97$30.251.31 million shs$5.99 billion
02/21/2024$29.85$30.58
+2.45%
$30.64$29.831.53 million shs$5.96 billion
02/20/2024$30.25$29.85
-1.32%
$30.52$29.541.12 million shs$5.81 billion
02/19/2024$30.25$30.25$30.55$29.641.54 million shs$5.89 billion
02/16/2024$29.95$30.25
+1.00%
$30.55$29.641.54 million shs$5.89 billion
02/15/2024$28.80$29.95
+3.99%
$29.97$28.871.38 million shs$5.83 billion
02/14/2024$28.40$28.80
+1.41%
$29.14$28.521.34 million shs$5.61 billion
02/13/2024$28.83$28.40
-1.49%
$28.91$28.121.37 million shs$5.53 billion

This page (NASDAQ:CHX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners