Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free IBP Stock Alerts
$211.83
-5.14 (-2.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Installed Building Products Stock Price Performance

5 Day
Performance
-8.55%
1 Month
Performance
-4.29%
3 Month
Performance
+2.59%
6 Month
Performance
+48.33%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+90.20%
Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

IBP Stock Chart for Sunday, May, 19, 2024

IBP Chart by TradingView

Installed Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$216.93$211.83
-2.35%		$219.15$209.27464,283 shs$6.03 billion
05/16/2024$233.41$216.93
-7.06%		$231.06$216.50616,484 shs$6.17 billion
05/15/2024$231.65$233.41
+0.76%		$238.50$232.75295,666 shs$6.64 billion
05/14/2024$228.23$231.65
+1.50%		$233.72$227.77246,261 shs$6.59 billion
05/13/2024$233.65$228.23
-2.32%		$234.71$228.23282,960 shs$6.49 billion
05/10/2024$236.81$233.65
-1.33%		$237.04$231.48259,292 shs$6.64 billion
05/09/2024$231.94$236.81
+2.10%		$242.50$231.10388,725 shs$6.73 billion
05/08/2024$237.07$231.94
-2.17%		$238.86$230.28577,014 shs$6.60 billion
05/07/2024$249.06$237.07
-4.81%		$249.79$236.26651,215 shs$6.74 billion
05/06/2024$243.70$249.06
+2.20%		$251.44$246.15240,266 shs$7.08 billion
05/03/2024$244.69$243.63
-0.43%		$257.45$243.44223,679 shs$6.93 billion
05/02/2024$240.55$244.69
+1.72%		$247.05$233.44276,938 shs$6.96 billion
05/01/2024$235.73$240.55
+2.04%		$249.46$233.90238,150 shs$6.84 billion
04/30/2024$243.33$235.73
-3.12%		$241.60$235.43206,879 shs$6.70 billion
04/29/2024$239.66$243.33
+1.53%		$243.41$239.22196,564 shs$6.92 billion
04/26/2024$235.36$239.37
+1.70%		$242.65$237.77201,440 shs$6.81 billion
04/25/2024$235.08$235.36
+0.12%		$237.17$222.65236,534 shs$6.69 billion
04/24/2024$237.91$235.08
-1.19%		$241.99$233.30250,893 shs$6.68 billion
04/23/2024$223.24$237.91
+6.57%		$238.44$221.37269,749 shs$6.77 billion
04/22/2024$221.34$223.24
+0.86%		$225.17$219.92176,809 shs$6.35 billion
04/19/2024$224.51$221.32
-1.42%		$227.44$218.89293,576 shs$6.29 billion
04/18/2024$224.46$224.51
+0.02%		$230.98$223.99253,105 shs$6.39 billion
04/17/2024$226.05$224.46
-0.70%		$230.82$223.12310,296 shs$6.38 billion
04/16/2024$237.46$226.05
-4.81%		$233.27$218.48539,050 shs$6.43 billion
04/15/2024$240.76$237.46
-1.37%		$242.19$236.20239,498 shs$6.75 billion
04/12/2024$242.71$240.78
-0.80%		$243.99$237.38187,189 shs$6.83 billion
04/11/2024$240.36$242.71
+0.98%		$244.21$240.48341,923 shs$6.89 billion
04/10/2024$254.43$240.36
-5.53%		$247.76$240.00629,540 shs$6.82 billion
04/09/2024$255.68$254.43
-0.49%		$257.69$246.78298,816 shs$7.22 billion
04/08/2024$258.28$255.68
-1.01%		$261.87$255.49175,847 shs$7.25 billion
04/05/2024$251.44$258.28
+2.72%		$258.73$253.11210,186 shs$7.33 billion
04/04/2024$259.29$251.44
-3.03%		$263.74$250.61188,390 shs$7.13 billion
04/03/2024$253.10$259.29
+2.45%		$259.83$251.15200,194 shs$7.36 billion
04/02/2024$257.23$253.10
-1.61%		$255.19$247.93298,366 shs$7.18 billion
04/01/2024$258.73$257.23
-0.58%		$263.76$256.82220,452 shs$7.30 billion
03/29/2024$258.50$258.73
+0.09%		$261.49$256.26254,899 shs$7.34 billion
03/28/2024$255.38$258.50
+1.22%		$261.47$256.32254,795 shs$7.33 billion
03/27/2024$255.34$255.38
+0.02%		$259.32$253.44182,787 shs$7.25 billion
03/26/2024$255.98$255.34
-0.25%		$259.75$253.91210,648 shs$7.24 billion
03/25/2024$258.00$255.98
-0.78%		$260.89$255.96163,717 shs$7.26 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$257.55$257.97
+0.16%		$259.83$255.34256,702 shs$7.32 billion
03/21/2024$246.90$257.55
+4.31%		$260.17$250.23298,335 shs$7.31 billion
03/20/2024$241.63$246.90
+2.18%		$248.99$239.46200,639 shs$7.00 billion
03/19/2024$240.16$241.63
+0.61%		$243.67$236.87175,506 shs$6.86 billion
03/18/2024$239.21$240.16
+0.40%		$242.99$237.38161,378 shs$6.81 billion
03/15/2024$239.52$239.38
-0.06%		$242.01$237.73669,123 shs$6.79 billion
03/14/2024$242.05$239.52
-1.05%		$240.54$234.24246,842 shs$6.80 billion
03/13/2024$240.42$242.05
+0.68%		$244.87$240.14228,188 shs$6.87 billion
03/12/2024$236.69$240.42
+1.58%		$241.97$234.89140,805 shs$6.82 billion
03/11/2024$237.86$236.69
-0.49%		$238.08$232.92166,368 shs$6.71 billion
03/08/2024$241.32$238.09
-1.34%		$246.09$237.20212,591 shs$6.75 billion
03/07/2024$235.38$241.32
+2.52%		$242.42$236.87210,241 shs$6.85 billion
03/06/2024$234.22$235.38
+0.50%		$238.81$233.43428,864 shs$6.68 billion
03/05/2024$241.10$234.22
-2.85%		$247.98$234.11381,126 shs$6.64 billion
03/04/2024$242.10$241.10
-0.41%		$246.78$240.20217,998 shs$6.84 billion
03/01/2024$238.90$242.02
+1.31%		$242.52$237.16230,815 shs$6.87 billion
02/29/2024$234.99$238.90
+1.66%		$239.83$234.96234,842 shs$6.78 billion
02/28/2024$238.03$234.99
-1.28%		$236.56$231.11294,026 shs$6.67 billion
02/27/2024$236.17$238.03
+0.79%		$239.45$233.35297,961 shs$6.75 billion
02/26/2024$234.09$236.17
+0.89%		$236.86$232.85322,943 shs$6.70 billion
02/23/2024$222.92$234.08
+5.01%		$236.72$224.24427,624 shs$6.72 billion
02/22/2024$202.43$222.92
+10.12%		$229.71$213.77570,167 shs$6.40 billion
02/21/2024$206.11$202.43
-1.78%		$207.75$200.67308,526 shs$5.81 billion
02/20/2024$206.48$206.11
-0.18%		$206.15$201.87254,751 shs$5.91 billion
02/19/2024$206.48$206.48$212.05$205.97194,000 shs$5.92 billion

Related Companies:
This page (NYSE:IBP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company