Free Trial

UFP Industries (UFPI) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free UFPI Stock Alerts
$119.92
+0.44 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UFP Industries Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+7.27%
3 Month
Performance
+1.09%
6 Month
Performance
+8.45%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+45.08%
Receive UFPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

UFPI Stock Chart for Sunday, May, 19, 2024

UFPI Chart by TradingView

UFP Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.48$119.92
+0.37%		$119.98$118.57226,505 shs$7.41 billion
05/16/2024$124.00$119.48
-3.65%		$123.67$119.26299,239 shs$7.38 billion
05/15/2024$121.28$124.00
+2.24%		$124.17$121.98238,592 shs$7.66 billion
05/14/2024$118.83$121.28
+2.06%		$121.38$119.82239,374 shs$7.49 billion
05/13/2024$118.08$118.83
+0.64%		$120.00$118.59158,832 shs$7.34 billion
05/10/2024$119.01$118.08
-0.78%		$119.23$117.36229,685 shs$7.27 billion
05/09/2024$118.78$119.01
+0.19%		$119.39$117.38315,602 shs$7.32 billion
05/08/2024$116.82$118.78
+1.68%		$118.88$116.04313,038 shs$7.31 billion
05/07/2024$117.98$116.82
-0.98%		$118.07$116.21368,867 shs$7.19 billion
05/06/2024$116.65$117.98
+1.14%		$119.75$117.30357,746 shs$7.26 billion
05/03/2024$115.49$116.65
+1.00%		$118.82$115.59187,885 shs$7.18 billion
05/02/2024$113.00$115.49
+2.20%		$115.60$112.27293,638 shs$7.11 billion
05/01/2024$112.70$113.00
+0.27%		$116.34$111.14277,634 shs$6.95 billion
04/30/2024$115.79$112.70
-2.67%		$115.30$112.51412,889 shs$6.93 billion
04/29/2024$113.64$115.79
+1.89%		$115.89$113.99304,734 shs$7.12 billion
04/26/2024$112.55$113.64
+0.97%		$114.39$112.90214,899 shs$6.99 billion
04/25/2024$113.68$112.55
-0.99%		$112.85$109.58420,365 shs$6.93 billion
04/24/2024$114.02$113.68
-0.30%		$115.00$112.55283,002 shs$6.99 billion
04/23/2024$112.58$114.02
+1.28%		$114.97$112.58287,987 shs$7.02 billion
04/22/2024$111.79$112.58
+0.71%		$113.76$111.54381,051 shs$6.93 billion
04/19/2024$110.65$111.79
+1.03%		$112.02$110.13310,836 shs$6.88 billion
04/18/2024$111.64$110.65
-0.89%		$114.08$110.34413,714 shs$6.81 billion
04/17/2024$113.82$111.64
-1.92%		$115.38$111.58242,063 shs$6.87 billion
04/16/2024$114.96$113.82
-0.99%		$114.85$112.27286,617 shs$7.00 billion
04/15/2024$115.67$114.96
-0.61%		$116.06$113.89307,698 shs$7.07 billion
04/12/2024$116.93$115.67
-1.08%		$116.71$114.85216,219 shs$7.12 billion
04/11/2024$114.70$116.93
+1.94%		$117.11$114.62211,147 shs$7.19 billion
04/10/2024$119.64$114.70
-4.13%		$116.76$114.29362,957 shs$7.06 billion
04/09/2024$119.13$119.64
+0.43%		$120.31$117.49158,595 shs$7.36 billion
04/08/2024$118.81$119.13
+0.27%		$119.88$118.90163,968 shs$7.33 billion
04/05/2024$118.21$118.81
+0.51%		$120.02$118.21182,774 shs$7.31 billion
04/04/2024$121.54$118.21
-2.74%		$123.05$118.10309,680 shs$7.27 billion
04/03/2024$118.42$121.54
+2.63%		$121.57$118.03352,820 shs$7.48 billion
04/02/2024$119.90$118.42
-1.23%		$118.64$116.64347,018 shs$7.29 billion
04/01/2024$123.01$119.90
-2.53%		$123.44$119.87188,016 shs$7.38 billion
03/29/2024$123.01$123.01$123.44$121.50340,618 shs$7.57 billion
03/28/2024$121.79$123.01
+1.00%		$123.40$121.50340,618 shs$7.57 billion
03/27/2024$117.90$121.79
+3.30%		$121.93$118.93277,037 shs$7.49 billion
03/26/2024$118.36$117.90
-0.39%		$119.78$117.82232,177 shs$7.25 billion
03/25/2024$119.13$118.36
-0.65%		$119.62$118.25185,228 shs$7.28 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$121.72$119.13
-2.13%		$121.38$119.03255,663 shs$7.33 billion
03/21/2024$118.82$121.72
+2.44%		$123.25$119.61310,106 shs$7.49 billion
03/20/2024$116.81$118.82
+1.72%		$119.60$116.29209,880 shs$7.31 billion
03/19/2024$114.23$116.81
+2.26%		$117.00$114.12253,199 shs$7.19 billion
03/18/2024$115.62$114.23
-1.20%		$116.41$114.02320,005 shs$7.03 billion
03/15/2024$113.99$115.62
+1.43%		$116.50$110.651.05 million shs$7.11 billion
03/14/2024$115.09$113.99
-0.96%		$114.84$112.76369,989 shs$7.01 billion
03/13/2024$113.46$115.09
+1.44%		$116.06$113.17261,484 shs$7.08 billion
03/12/2024$113.33$113.46
+0.11%		$114.34$112.22257,579 shs$6.98 billion
03/11/2024$115.23$113.33
-1.65%		$114.23$111.21327,342 shs$6.97 billion
03/08/2024$115.10$115.23
+0.11%		$118.19$115.23252,660 shs$7.09 billion
03/07/2024$113.74$115.10
+1.20%		$116.01$114.19248,100 shs$7.08 billion
03/06/2024$113.93$113.74
-0.17%		$115.11$112.99371,740 shs$7.01 billion
03/05/2024$115.65$113.93
-1.49%		$116.04$113.65364,878 shs$7.02 billion
03/04/2024$115.96$115.65
-0.27%		$118.72$115.03222,556 shs$7.13 billion
03/01/2024$114.63$115.96
+1.16%		$116.15$113.53189,559 shs$7.15 billion
02/29/2024$113.33$114.63
+1.15%		$114.91$113.04266,721 shs$7.07 billion
02/28/2024$113.49$113.33
-0.14%		$113.71$112.06192,716 shs$6.99 billion
02/27/2024$111.41$113.49
+1.87%		$113.68$111.68256,741 shs$7.00 billion
02/26/2024$111.87$111.41
-0.41%		$112.39$110.36221,627 shs$6.87 billion
02/23/2024$111.35$111.87
+0.47%		$112.47$110.45252,774 shs$6.90 billion
02/22/2024$110.11$111.35
+1.13%		$111.65$109.45415,155 shs$6.87 billion
02/21/2024$110.06$110.11
+0.05%		$110.91$108.36380,001 shs$6.79 billion
02/20/2024$118.63$110.06
-7.22%		$113.90$108.00596,982 shs$6.79 billion
02/19/2024$118.63$118.63$120.76$117.60371,100 shs$7.32 billion

Related Companies:
This page (NASDAQ:UFPI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research