AAON (AAON) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free AAON Stock Alerts $74.88 +0.02 (+0.03%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AAON Stock Price Performance5 Day Performance-0.69%1 Month Performance-12.33%3 Month Performance-11.17%6 Month Performance+19.27%Year-To-Date Performance+1.37%1 Year Performance+84.29% Receive AAON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. AAON Stock Chart for Sunday, May, 19, 2024 AAON Chart by TradingView AAON Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$74.86$74.88+0.03%$75.52$74.30648,070 shs$6.16 billion05/16/2024$75.82$74.86-1.27%$75.60$74.16687,071 shs$6.15 billion05/15/2024$75.40$75.82+0.56%$78.00$75.211.00 million shs$6.23 billion05/14/2024$75.49$75.40-0.12%$76.65$74.67618,586 shs$6.20 billion05/13/2024$77.29$75.49-2.33%$77.96$75.33659,965 shs$6.21 billion05/10/2024$77.75$77.29-0.59%$78.21$76.19631,504 shs$6.35 billion Get the Latest News and Ratings for AAON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$76.99$77.75+0.99%$78.00$76.68634,189 shs$6.39 billion05/08/2024$78.46$76.99-1.87%$78.31$76.51884,145 shs$6.33 billion05/07/2024$76.20$78.46+2.97%$78.62$75.0113.64 million shs$6.45 billion05/06/2024$78.40$76.20-2.81%$80.59$74.083.26 million shs$6.26 billion05/03/2024$90.89$78.40-13.74%$87.23$76.672.03 million shs$6.44 billion05/02/2024$94.47$90.89-3.79%$94.51$90.661.01 million shs$7.46 billion05/01/2024$94.09$94.47+0.40%$95.59$91.88594,363 shs$7.76 billion04/30/2024$93.85$94.09+0.26%$95.29$92.96945,254 shs$7.72 billion04/29/2024$91.15$93.85+2.96%$96.34$92.57819,010 shs$7.71 billion04/26/2024$89.90$91.15+1.39%$91.72$90.14367,788 shs$7.48 billion04/25/2024$89.67$89.90+0.26%$90.45$87.03396,394 shs$7.38 billion04/24/2024$88.56$89.67+1.25%$91.85$87.93512,125 shs$7.36 billion04/23/2024$86.73$88.56+2.11%$88.97$86.74452,556 shs$7.27 billion04/22/2024$85.41$86.73+1.55%$87.87$85.60344,796 shs$7.12 billion04/19/2024$85.24$85.41+0.20%$86.75$84.27486,525 shs$7.01 billion04/18/2024$86.30$85.24-1.23%$87.65$84.83395,662 shs$7.00 billion04/17/2024$88.02$86.30-1.95%$88.86$86.03476,942 shs$7.09 billion04/16/2024$87.14$88.02+1.01%$88.48$85.70383,572 shs$7.23 billion04/15/2024$88.01$87.14-0.99%$89.57$86.33470,476 shs$7.15 billion04/12/2024$87.61$88.01+0.46%$88.19$86.42429,272 shs$7.23 billion04/11/2024$87.86$87.61-0.28%$88.32$86.14334,667 shs$7.15 billion04/10/2024$89.58$87.86-1.92%$89.16$85.14588,253 shs$7.17 billion04/09/2024$92.88$89.58-3.55%$93.17$87.37870,315 shs$7.31 billion04/08/2024$89.92$92.88+3.29%$93.30$89.60690,111 shs$7.58 billion04/05/2024$85.66$89.92+4.97%$89.99$85.75471,429 shs$7.34 billion04/04/2024$86.30$85.66-0.74%$87.94$84.89222,935 shs$6.99 billion04/03/2024$85.27$86.30+1.21%$87.12$85.07246,312 shs$7.04 billion04/02/2024$87.98$85.27-3.08%$87.34$84.39402,771 shs$6.96 billion04/01/2024$88.10$87.98-0.14%$88.44$86.56366,395 shs$7.18 billion03/29/2024$88.10$88.10$88.23$86.37364,882 shs$7.19 billion03/28/2024$86.67$88.10+1.65%$88.23$86.49364,570 shs$7.19 billion03/27/2024$86.57$86.67+0.12%$87.55$85.65254,079 shs$7.07 billion03/26/2024$85.51$86.57+1.24%$86.95$85.76238,015 shs$7.06 billion03/25/2024$86.45$85.51-1.09%$86.54$85.20165,652 shs$6.98 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$88.35$86.45-2.15%$88.63$86.23274,465 shs$7.05 billion03/21/2024$85.33$88.35+3.54%$88.54$85.87291,206 shs$7.21 billion03/20/2024$85.18$85.33+0.18%$85.88$84.29281,858 shs$6.96 billion03/19/2024$82.89$85.18+2.76%$85.30$82.53363,656 shs$6.95 billion03/18/2024$82.45$82.89+0.53%$83.98$81.82514,085 shs$6.76 billion03/15/2024$81.30$82.45+1.41%$83.79$81.02953,841 shs$6.73 billion03/14/2024$80.70$81.30+0.74%$81.46$79.95406,476 shs$6.63 billion03/13/2024$79.99$80.70+0.89%$81.57$79.99516,964 shs$6.58 billion03/12/2024$79.73$79.99+0.33%$80.54$79.32339,009 shs$6.53 billion03/11/2024$81.75$79.73-2.47%$81.26$78.71437,727 shs$6.50 billion03/08/2024$81.12$81.75+0.78%$83.46$81.41426,245 shs$6.67 billion03/07/2024$81.00$81.12+0.15%$81.65$80.80318,710 shs$6.62 billion03/06/2024$80.92$81.00+0.10%$82.41$80.62516,566 shs$6.61 billion03/05/2024$82.50$80.92-1.92%$82.16$79.86791,403 shs$6.60 billion03/04/2024$83.26$82.50-0.91%$83.74$82.16560,867 shs$6.73 billion03/01/2024$83.98$83.26-0.86%$84.99$82.37879,824 shs$6.84 billion02/29/2024$86.90$83.98-3.36%$88.78$81.81957,846 shs$6.89 billion02/28/2024$85.82$86.90+1.26%$87.55$84.66549,472 shs$7.13 billion02/27/2024$85.25$85.82+0.67%$86.50$85.19332,452 shs$7.05 billion02/26/2024$84.05$85.25+1.43%$85.44$83.59346,159 shs$7.00 billion02/23/2024$82.65$84.05+1.69%$84.38$82.23226,537 shs$6.90 billion02/22/2024$81.91$82.65+0.90%$83.24$82.06236,003 shs$6.79 billion02/21/2024$81.75$81.91+0.20%$81.97$81.01396,290 shs$6.72 billion02/20/2024$84.30$81.75-3.02%$83.67$81.25566,898 shs$6.71 billion02/19/2024$84.30$84.30$84.93$83.18440,500 shs$6.92 billion Related Companies: LII Stock Price Chart TMHC Stock Price Chart LPX Stock Price Chart CHX Stock Price Chart IBP Stock Price Chart MTH Stock Price Chart FLR Stock Price Chart AZEK Stock Price Chart THO Stock Price Chart BCC Stock Price Chart Receive AAON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAON) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAON, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.