Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TMHC Stock Alerts
$60.12
+0.02 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Taylor Morrison Home Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+10.94%
3 Month
Performance
+9.81%
6 Month
Performance
+32.80%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+35.86%
Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

TMHC Stock Chart for Sunday, May, 19, 2024

TMHC Chart by TradingView

Taylor Morrison Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.10$60.12
+0.03%		$60.31$59.64498,236 shs$6.36 billion
05/16/2024$61.93$60.10
-2.95%		$61.74$60.08530,668 shs$6.36 billion
05/15/2024$59.77$61.93
+3.61%		$62.10$60.74839,088 shs$6.55 billion
05/14/2024$59.26$59.77
+0.86%		$60.45$59.42498,190 shs$6.32 billion
05/13/2024$59.56$59.26
-0.50%		$60.15$59.23539,144 shs$6.27 billion
05/10/2024$59.38$59.57
+0.32%		$59.66$58.94515,475 shs$6.34 billion
05/09/2024$58.51$59.38
+1.49%		$59.70$58.39650,613 shs$6.32 billion
05/08/2024$59.02$58.51
-0.86%		$58.83$58.18639,927 shs$6.23 billion
05/07/2024$58.62$59.02
+0.68%		$59.71$58.81836,909 shs$6.28 billion
05/06/2024$57.20$58.62
+2.48%		$58.91$57.99699,471 shs$6.24 billion
05/03/2024$56.25$57.20
+1.69%		$59.30$57.18540,144 shs$6.09 billion
05/02/2024$56.05$56.25
+0.36%		$56.74$55.39673,150 shs$5.99 billion
05/01/2024$55.98$56.05
+0.13%		$57.67$55.34914,026 shs$5.97 billion
04/30/2024$57.70$55.98
-2.98%		$58.08$55.931.38 million shs$5.96 billion
04/29/2024$57.56$57.70
+0.24%		$58.49$57.52808,930 shs$6.14 billion
04/26/2024$56.28$57.56
+2.27%		$57.95$56.29529,371 shs$6.13 billion
04/25/2024$56.32$56.28
-0.07%		$56.37$54.38536,704 shs$5.99 billion
04/24/2024$57.10$56.32
-1.37%		$57.73$55.97599,679 shs$5.99 billion
04/23/2024$55.09$57.10
+3.65%		$57.31$55.00715,624 shs$6.08 billion
04/22/2024$54.22$55.09
+1.60%		$55.37$54.26534,465 shs$5.86 billion
04/19/2024$54.03$54.19
+0.30%		$54.84$53.77698,508 shs$5.77 billion
04/18/2024$53.80$54.03
+0.43%		$55.23$53.96986,542 shs$5.75 billion
04/17/2024$54.32$53.80
-0.96%		$55.29$53.59703,003 shs$5.73 billion
04/16/2024$55.66$54.32
-2.41%		$54.94$53.88991,060 shs$5.78 billion
04/15/2024$56.79$55.66
-1.99%		$57.34$55.61617,893 shs$5.92 billion
04/12/2024$56.83$56.79
-0.07%		$57.06$56.40549,658 shs$6.04 billion
04/11/2024$56.28$56.83
+0.98%		$57.27$56.33557,745 shs$6.05 billion
04/10/2024$59.01$56.28
-4.63%		$56.94$55.621.09 million shs$5.99 billion
04/09/2024$58.97$59.01
+0.07%		$59.52$58.26642,264 shs$6.28 billion
04/08/2024$59.65$58.97
-1.14%		$59.97$58.62912,573 shs$6.28 billion
04/05/2024$59.02$59.65
+1.07%		$59.77$58.831.06 million shs$6.35 billion
04/04/2024$59.50$59.02
-0.81%		$60.82$58.771.03 million shs$6.28 billion
04/03/2024$58.76$59.50
+1.26%		$59.57$58.40632,486 shs$6.33 billion
04/02/2024$61.18$58.76
-3.96%		$59.74$58.58758,262 shs$6.25 billion
04/01/2024$62.17$61.18
-1.59%		$62.46$60.99551,141 shs$6.51 billion
03/29/2024$62.17$62.17$62.64$61.41678,418 shs$6.62 billion
03/28/2024$61.31$62.17
+1.40%		$62.64$61.41665,557 shs$6.62 billion
03/27/2024$60.17$61.31
+1.89%		$61.41$60.46628,146 shs$6.53 billion
03/26/2024$60.26$60.17
-0.15%		$60.93$60.14590,599 shs$6.40 billion
03/25/2024$60.16$60.26
+0.17%		$60.96$59.83583,143 shs$6.41 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$60.23$60.16
-0.12%		$60.57$59.91550,939 shs$6.40 billion
03/21/2024$59.60$60.23
+1.06%		$60.75$60.02933,405 shs$6.41 billion
03/20/2024$57.77$59.60
+3.17%		$59.91$57.36804,594 shs$6.34 billion
03/19/2024$55.82$57.77
+3.49%		$57.84$55.83881,138 shs$6.15 billion
03/18/2024$56.46$55.82
-1.13%		$57.34$55.68723,556 shs$5.94 billion
03/15/2024$56.78$56.45
-0.58%		$57.34$56.131.94 million shs$6.01 billion
03/14/2024$59.15$56.78
-4.01%		$58.98$56.04778,255 shs$6.04 billion
03/13/2024$58.10$59.15
+1.81%		$59.83$58.08766,082 shs$6.30 billion
03/12/2024$57.69$58.10
+0.71%		$58.34$57.00450,391 shs$6.18 billion
03/11/2024$58.19$57.69
-0.86%		$58.14$56.90596,996 shs$6.14 billion
03/08/2024$58.41$58.21
-0.34%		$59.56$57.97518,728 shs$6.20 billion
03/07/2024$56.95$58.41
+2.56%		$59.08$57.661.05 million shs$6.22 billion
03/06/2024$56.70$56.95
+0.44%		$57.97$56.80805,098 shs$6.06 billion
03/05/2024$57.61$56.70
-1.58%		$58.27$56.41659,703 shs$6.03 billion
03/04/2024$57.70$57.61
-0.16%		$58.83$57.44725,893 shs$6.13 billion
03/01/2024$56.52$57.70
+2.09%		$57.78$56.32627,917 shs$6.20 billion
02/29/2024$55.25$56.52
+2.30%		$56.71$55.81810,448 shs$6.07 billion
02/28/2024$55.74$55.25
-0.88%		$55.98$55.09608,088 shs$5.94 billion
02/27/2024$56.20$55.74
-0.82%		$56.84$55.74912,387 shs$5.99 billion
02/26/2024$56.48$56.20
-0.50%		$56.75$56.03686,342 shs$6.04 billion
02/23/2024$55.93$56.48
+0.99%		$56.87$55.88664,252 shs$6.07 billion
02/22/2024$55.55$55.93
+0.68%		$56.11$55.44806,249 shs$6.01 billion
02/21/2024$54.22$55.55
+2.45%		$56.07$54.381.20 million shs$5.97 billion
02/20/2024$54.75$54.22
-0.97%		$54.56$53.701.11 million shs$5.83 billion
02/19/2024$54.75$54.75$56.50$54.71834,200 shs$5.88 billion

Related Companies:
This page (NYSE:TMHC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research