Free Trial

THOR Industries (THO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free THO Stock Alerts
$102.90
+1.53 (+1.51%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

THOR Industries Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-8.48%
3 Month
Performance
-11.67%
6 Month
Performance
+12.27%
Year-To-Date
Performance
-12.98%
1 Year
Performance
+24.58%
Receive THO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THOR Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

THO Stock Chart for Wednesday, May, 8, 2024

THO Chart by TradingView

THOR Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$100.75$101.37
+0.62%		$102.85$100.40396,967 shs$5.41 billion
05/06/2024$99.97$100.75
+0.78%		$102.80$100.56335,306 shs$5.37 billion
05/03/2024$98.70$99.97
+1.29%		$101.69$99.81500,947 shs$5.33 billion
05/02/2024$98.12$98.70
+0.59%		$99.60$97.50538,224 shs$5.26 billion
05/01/2024$99.41$98.12
-1.30%		$100.86$96.58418,000 shs$5.23 billion
04/30/2024$102.75$99.41
-3.25%		$100.89$98.95543,537 shs$5.30 billion
04/29/2024$100.59$102.75
+2.15%		$103.34$100.34543,877 shs$5.48 billion
04/26/2024$100.71$100.57
-0.14%		$101.99$100.23428,483 shs$5.36 billion
04/25/2024$103.66$100.71
-2.85%		$102.46$99.77516,357 shs$5.37 billion
04/24/2024$103.28$103.66
+0.37%		$103.67$102.10386,025 shs$5.53 billion
04/23/2024$101.24$103.28
+2.02%		$104.26$101.58412,040 shs$5.51 billion
04/22/2024$99.38$101.24
+1.87%		$102.74$99.88385,626 shs$5.40 billion
04/19/2024$97.89$99.34
+1.48%		$100.02$97.32431,232 shs$5.30 billion
04/18/2024$98.52$97.89
-0.64%		$98.99$97.02464,345 shs$5.22 billion
04/17/2024$99.84$98.52
-1.32%		$100.45$98.23503,441 shs$5.25 billion
04/16/2024$102.66$99.84
-2.75%		$101.88$99.64477,193 shs$5.32 billion
04/15/2024$103.14$102.66
-0.47%		$103.70$101.88503,808 shs$5.47 billion
04/12/2024$105.38$103.08
-2.18%		$104.25$102.85385,338 shs$5.50 billion
04/11/2024$105.34$105.38
+0.04%		$106.08$104.52643,715 shs$5.62 billion
04/10/2024$112.94$105.34
-6.73%		$109.97$104.38614,179 shs$5.62 billion
04/09/2024$112.44$112.94
+0.44%		$113.74$112.21378,413 shs$6.02 billion
04/08/2024$112.47$112.44
-0.03%		$114.04$112.33422,962 shs$6.00 billion
04/05/2024$111.00$112.47
+1.32%		$113.35$111.01338,073 shs$6.00 billion
04/04/2024$112.51$111.00
-1.34%		$114.46$110.56340,747 shs$5.92 billion
04/03/2024$112.78$112.51
-0.24%		$114.99$112.00344,465 shs$6.00 billion
04/02/2024$116.20$112.78
-2.94%		$114.44$111.18497,568 shs$6.01 billion
04/01/2024$117.34$116.20
-0.97%		$117.47$115.31414,084 shs$6.20 billion
03/29/2024$117.34$117.34$117.80$114.49422,673 shs$6.26 billion
03/28/2024$114.63$117.34
+2.36%		$117.80$114.74422,673 shs$6.26 billion
03/27/2024$111.35$114.63
+2.95%		$115.18$112.22497,758 shs$6.11 billion
03/26/2024$109.83$111.35
+1.38%		$111.88$109.80348,615 shs$5.94 billion
03/25/2024$110.25$109.83
-0.38%		$111.90$109.67261,025 shs$5.86 billion
03/22/2024$110.62$110.20
-0.38%		$111.72$109.69363,555 shs$5.88 billion
03/21/2024$107.56$110.62
+2.84%		$112.93$109.36556,314 shs$5.90 billion
03/20/2024$104.25$107.56
+3.18%		$108.24$104.10415,004 shs$5.74 billion
03/19/2024$103.14$104.25
+1.08%		$104.37$101.85343,687 shs$5.56 billion
03/18/2024$103.81$103.14
-0.65%		$105.50$103.04479,503 shs$5.50 billion
03/15/2024$100.92$103.80
+2.85%		$104.32$102.061.29 million shs$5.54 billion
03/14/2024$102.74$100.92
-1.77%		$102.76$98.43678,772 shs$5.38 billion
03/13/2024$102.54$102.74
+0.19%		$103.09$101.60394,841 shs$5.48 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$103.31$102.54
-0.75%		$105.06$102.33500,249 shs$5.47 billion
03/11/2024$105.11$103.31
-1.71%		$104.58$102.11676,911 shs$5.51 billion
03/08/2024$106.47$105.07
-1.31%		$108.85$104.39785,757 shs$5.60 billion
03/07/2024$107.04$106.47
-0.53%		$108.69$105.581.33 million shs$5.68 billion
03/06/2024$126.65$107.04
-15.48%		$114.52$105.513.40 million shs$5.71 billion
03/05/2024$127.06$126.65
-0.33%		$127.80$125.73718,569 shs$6.75 billion
03/04/2024$129.03$127.06
-1.53%		$128.80$126.46547,230 shs$6.77 billion
03/01/2024$128.17$129.01
+0.66%		$129.31$126.04388,660 shs$6.88 billion
02/29/2024$126.74$128.17
+1.13%		$128.50$126.75460,572 shs$6.83 billion
02/28/2024$127.00$126.74
-0.20%		$127.26$125.26377,461 shs$6.76 billion
02/27/2024$126.34$127.00
+0.52%		$128.50$126.46409,568 shs$6.77 billion
02/26/2024$124.31$126.34
+1.63%		$127.23$124.41521,399 shs$6.74 billion
02/23/2024$122.55$124.34
+1.46%		$124.57$123.23406,945 shs$6.63 billion
02/22/2024$120.29$122.55
+1.88%		$123.79$120.10492,356 shs$6.53 billion
02/21/2024$119.98$120.29
+0.26%		$120.51$118.82286,699 shs$6.41 billion
02/20/2024$119.55$119.98
+0.36%		$120.28$118.00357,589 shs$6.40 billion
02/19/2024$119.55$119.55$120.42$118.17240,600 shs$6.37 billion
02/16/2024$120.15$119.61
-0.45%		$120.42$118.17240,633 shs$6.38 billion
02/15/2024$119.01$120.15
+0.96%		$121.57$119.58405,619 shs$6.41 billion
02/14/2024$116.08$119.01
+2.52%		$119.37$116.30371,434 shs$6.35 billion
02/13/2024$119.65$116.08
-2.98%		$116.68$113.68508,984 shs$6.19 billion
02/12/2024$118.42$119.65
+1.04%		$120.98$118.11268,854 shs$6.38 billion
02/09/2024$116.50$118.42
+1.65%		$118.76$116.46234,319 shs$6.31 billion
02/08/2024$115.01$116.50
+1.30%		$117.06$114.42270,796 shs$6.21 billion
02/07/2024$114.88$115.01
+0.11%		$115.83$114.00212,767 shs$6.13 billion

Related Companies:
This page (NYSE:THO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings