Free Trial

Summit Materials (SUM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SUM Stock Alerts
$40.04
-0.09 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Summit Materials Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+4.57%
3 Month
Performance
-3.61%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+23.92%
Receive SUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SUM Stock Chart for Sunday, May, 19, 2024

SUM Chart by TradingView

Summit Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.13$40.04
-0.22%		$40.33$39.76772,218 shs$7.03 billion
05/16/2024$42.12$40.13
-4.72%		$42.04$40.111.16 million shs$7.04 billion
05/15/2024$40.72$42.12
+3.44%		$42.31$41.33989,595 shs$7.39 billion
05/14/2024$40.15$40.72
+1.42%		$40.90$40.21616,246 shs$7.14 billion
05/13/2024$40.61$40.15
-1.13%		$40.81$40.01699,448 shs$7.04 billion
05/10/2024$40.60$40.61
+0.02%		$41.33$40.33794,757 shs$7.08 billion
05/09/2024$40.39$40.60
+0.52%		$40.97$40.36998,732 shs$7.08 billion
05/08/2024$40.47$40.39
-0.20%		$40.55$40.00888,431 shs$7.04 billion
05/07/2024$40.29$40.47
+0.45%		$40.56$39.97774,188 shs$7.05 billion
05/06/2024$39.46$40.29
+2.10%		$40.48$39.591.10 million shs$7.02 billion
05/03/2024$39.09$39.47
+0.97%		$40.32$39.271.49 million shs$6.88 billion
05/02/2024$39.24$39.09
-0.38%		$39.55$37.092.88 million shs$6.81 billion
05/01/2024$38.89$39.24
+0.90%		$40.05$38.521.09 million shs$6.84 billion
04/30/2024$40.13$38.89
-3.09%		$39.99$38.801.13 million shs$6.78 billion
04/29/2024$40.00$40.13
+0.33%		$40.58$39.69884,022 shs$6.99 billion
04/26/2024$39.36$40.00
+1.63%		$40.30$39.57534,449 shs$6.97 billion
04/25/2024$38.93$39.36
+1.10%		$39.54$38.00819,190 shs$6.86 billion
04/24/2024$39.57$38.93
-1.60%		$39.64$38.58579,819 shs$6.78 billion
04/23/2024$38.80$39.57
+1.97%		$39.78$38.83847,647 shs$6.89 billion
04/22/2024$38.31$38.80
+1.28%		$39.04$38.12814,263 shs$6.76 billion
04/19/2024$38.47$38.29
-0.47%		$38.89$37.811.00 million shs$6.67 billion
04/18/2024$39.04$38.47
-1.46%		$39.71$38.46960,856 shs$6.70 billion
04/17/2024$39.50$39.04
-1.16%		$40.22$38.891.04 million shs$6.80 billion
04/16/2024$40.19$39.50
-1.72%		$40.17$39.40999,954 shs$6.88 billion
04/15/2024$41.03$40.19
-2.05%		$41.97$40.14496,687 shs$7.00 billion
04/12/2024$41.60$41.04
-1.35%		$41.61$40.93623,279 shs$7.15 billion
04/11/2024$41.51$41.60
+0.22%		$42.02$41.36626,453 shs$7.25 billion
04/10/2024$42.30$41.51
-1.87%		$42.09$40.75746,577 shs$7.23 billion
04/09/2024$42.70$42.30
-0.94%		$42.94$41.75737,622 shs$7.37 billion
04/08/2024$43.11$42.70
-0.95%		$43.48$42.69376,854 shs$7.44 billion
04/05/2024$42.32$43.11
+1.87%		$43.16$42.42750,372 shs$7.51 billion
04/04/2024$42.74$42.32
-0.98%		$43.77$42.16813,882 shs$7.38 billion
04/03/2024$42.41$42.74
+0.78%		$43.10$42.14744,860 shs$7.45 billion
04/02/2024$43.11$42.41
-1.62%		$43.02$41.95765,364 shs$7.39 billion
04/01/2024$44.57$43.11
-3.28%		$44.89$42.96788,879 shs$7.51 billion
03/29/2024$44.58$44.57
-0.02%		$44.78$43.88895,123 shs$7.77 billion
03/28/2024$44.02$44.58
+1.27%		$44.78$43.88895,123 shs$7.77 billion
03/27/2024$43.48$44.02
+1.25%		$44.03$43.15860,294 shs$7.67 billion
03/26/2024$42.82$43.48
+1.53%		$43.49$42.91679,349 shs$7.58 billion
03/25/2024$43.37$42.82
-1.27%		$43.57$42.80659,942 shs$7.46 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$43.62$43.37
-0.57%		$43.53$42.93706,551 shs$7.56 billion
03/21/2024$42.64$43.62
+2.30%		$43.82$42.73938,640 shs$7.60 billion
03/20/2024$42.24$42.64
+0.95%		$42.88$42.20888,976 shs$7.43 billion
03/19/2024$41.24$42.24
+2.42%		$42.34$40.951.46 million shs$7.36 billion
03/18/2024$40.82$41.24
+1.03%		$41.33$40.641.12 million shs$7.19 billion
03/15/2024$41.66$40.83
-1.99%		$41.90$40.641.82 million shs$7.12 billion
03/14/2024$41.99$41.66
-0.79%		$41.94$41.181.31 million shs$7.26 billion
03/13/2024$42.17$41.99
-0.43%		$42.60$41.761.44 million shs$7.32 billion
03/12/2024$42.16$42.17
+0.02%		$42.56$42.021.39 million shs$7.35 billion
03/11/2024$42.99$42.16
-1.93%		$42.79$41.941.47 million shs$7.35 billion
03/08/2024$43.34$42.99
-0.80%		$43.80$42.87841,792 shs$7.49 billion
03/07/2024$43.41$43.34
-0.17%		$44.17$43.321.17 million shs$7.55 billion
03/06/2024$43.15$43.41
+0.60%		$43.87$43.051.03 million shs$7.57 billion
03/05/2024$43.92$43.15
-1.75%		$43.99$42.771.32 million shs$7.52 billion
03/04/2024$43.20$43.92
+1.67%		$44.42$43.191.49 million shs$7.65 billion
03/01/2024$42.72$43.21
+1.15%		$43.56$42.761.15 million shs$7.53 billion
02/29/2024$42.39$42.72
+0.78%		$43.23$42.591.54 million shs$7.44 billion
02/28/2024$42.59$42.39
-0.47%		$42.88$42.301.03 million shs$7.39 billion
02/27/2024$42.24$42.59
+0.83%		$43.08$42.531.55 million shs$7.42 billion
02/26/2024$42.24$42.24$42.65$41.971.11 million shs$5.05 billion
02/23/2024$41.81$42.24
+1.03%		$42.98$42.001.12 million shs$5.05 billion
02/22/2024$41.31$41.81
+1.21%		$42.28$41.391.75 million shs$4.99 billion
02/21/2024$39.97$41.31
+3.35%		$41.34$39.552.01 million shs$4.93 billion
02/20/2024$41.54$39.97
-3.78%		$41.23$39.791.35 million shs$4.77 billion
02/19/2024$41.54$41.54$41.99$39.641.92 million shs$4.96 billion

Related Companies:
This page (NYSE:SUM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research