Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free CALM Stock Alerts
$57.33
+0.46 (+0.81%)
(As of 09:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cal-Maine Foods Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-2.58%
3 Month
Performance
+4.14%
6 Month
Performance
+25.83%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+20.69%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CALM Stock Chart for Monday, April, 29, 2024

CALM Chart by TradingView

Cal-Maine Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$58.11$56.87
-2.13%		$58.07$56.66652,166 shs$2.79 billion
04/25/2024$58.82$58.11
-1.21%		$58.84$57.75583,141 shs$2.85 billion
04/24/2024$59.68$58.82
-1.44%		$59.85$58.78555,614 shs$2.88 billion
04/23/2024$59.70$59.68
-0.03%		$60.50$59.30719,303 shs$2.93 billion
04/22/2024$60.09$59.70
-0.65%		$60.80$59.47687,249 shs$2.93 billion
04/19/2024$59.22$60.09
+1.47%		$60.48$58.50754,293 shs$2.95 billion
04/18/2024$60.36$59.22
-1.89%		$60.68$59.17846,827 shs$2.90 billion
04/17/2024$61.90$60.36
-2.49%		$62.65$60.01751,107 shs$2.96 billion
04/16/2024$60.33$61.90
+2.60%		$61.97$60.04546,194 shs$3.04 billion
04/15/2024$60.46$60.33
-0.22%		$60.86$60.01677,000 shs$2.96 billion
04/12/2024$60.92$60.46
-0.76%		$61.54$60.24589,612 shs$2.96 billion
04/11/2024$61.51$60.92
-0.96%		$61.88$59.65660,549 shs$2.98 billion
04/10/2024$62.46$61.51
-1.52%		$62.19$60.70587,664 shs$3.01 billion
04/09/2024$62.92$62.46
-0.73%		$63.46$61.87596,445 shs$3.06 billion
04/08/2024$62.90$62.92
+0.03%		$64.37$62.72629,834 shs$3.08 billion
04/05/2024$62.80$62.90
+0.16%		$64.76$62.521.23 million shs$3.08 billion
04/04/2024$61.04$62.80
+2.88%		$62.90$59.96931,206 shs$3.08 billion
04/03/2024$58.91$61.04
+3.62%		$63.14$60.352.22 million shs$2.99 billion
04/02/2024$58.55$58.91
+0.61%		$59.15$55.002.04 million shs$2.89 billion
04/01/2024$58.85$58.55
-0.51%		$59.18$58.10595,445 shs$2.87 billion
03/29/2024$58.85$58.85$59.06$58.44670,570 shs$2.88 billion
03/28/2024$58.62$58.85
+0.39%		$59.06$58.44670,557 shs$2.88 billion
03/27/2024$59.46$58.62
-1.41%		$60.00$58.16650,601 shs$2.87 billion
03/26/2024$59.60$59.46
-0.23%		$59.72$58.82609,479 shs$2.91 billion
03/25/2024$61.17$59.60
-2.57%		$61.55$59.47653,954 shs$2.92 billion
03/22/2024$61.84$61.17
-1.08%		$62.58$61.01674,039 shs$3.00 billion
03/21/2024$61.65$61.84
+0.31%		$62.35$61.30502,400 shs$3.03 billion
03/20/2024$60.72$61.65
+1.53%		$61.88$60.38662,891 shs$3.02 billion
03/19/2024$60.44$60.72
+0.46%		$60.77$59.56426,366 shs$2.97 billion
03/18/2024$59.41$60.44
+1.73%		$60.84$59.19585,070 shs$2.96 billion
03/15/2024$59.40$59.41
+0.02%		$60.09$59.043.00 million shs$2.91 billion
03/14/2024$59.40$59.40$59.74$59.01515,540 shs$2.91 billion
03/13/2024$59.34$59.40
+0.10%		$60.50$59.26736,146 shs$2.91 billion
03/12/2024$58.49$59.34
+1.45%		$60.85$58.94939,374 shs$2.91 billion
03/11/2024$57.84$58.49
+1.12%		$58.94$58.21593,378 shs$2.86 billion
03/08/2024$57.54$57.84
+0.52%		$58.41$57.51367,385 shs$2.83 billion
03/07/2024$57.17$57.54
+0.65%		$57.87$56.87385,548 shs$2.82 billion
03/06/2024$56.85$57.17
+0.56%		$57.54$56.48396,297 shs$2.80 billion
03/05/2024$56.66$56.85
+0.34%		$57.90$56.16478,050 shs$2.78 billion
03/04/2024$55.80$56.66
+1.54%		$57.12$55.81533,928 shs$2.78 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$57.49$55.80
-2.94%		$58.13$54.88676,808 shs$2.73 billion
02/29/2024$57.40$57.49
+0.16%		$58.34$56.78420,294 shs$2.82 billion
02/28/2024$57.95$57.40
-0.95%		$58.28$57.20370,867 shs$2.81 billion
02/27/2024$58.44$57.95
-0.84%		$58.85$57.55392,211 shs$2.84 billion
02/26/2024$57.42$58.44
+1.78%		$58.54$56.92455,967 shs$2.86 billion
02/23/2024$57.41$57.42
+0.02%		$57.56$56.95325,825 shs$2.81 billion
02/22/2024$57.30$57.41
+0.20%		$57.52$56.02467,753 shs$2.81 billion
02/21/2024$58.32$57.30
-1.76%		$58.33$57.07578,513 shs$2.81 billion
02/20/2024$57.33$58.32
+1.73%		$60.07$56.67611,301 shs$2.86 billion
02/19/2024$57.33$57.33
+0.01%		$57.70$56.38358,000 shs$2.81 billion
02/16/2024$57.09$57.33
+0.41%		$57.70$56.38354,304 shs$2.81 billion
02/15/2024$55.89$57.09
+2.16%		$57.40$56.06447,375 shs$2.80 billion
02/14/2024$54.96$55.89
+1.68%		$55.97$54.89437,226 shs$2.74 billion
02/13/2024$56.09$54.96
-2.01%		$55.92$54.53493,697 shs$2.69 billion
02/12/2024$55.56$56.09
+0.95%		$56.50$55.73468,834 shs$2.75 billion
02/09/2024$55.50$55.56
+0.11%		$55.77$55.00316,626 shs$2.72 billion
02/08/2024$55.76$55.50
-0.47%		$56.00$54.80383,608 shs$2.72 billion
02/07/2024$56.17$55.76
-0.73%		$56.03$55.12441,099 shs$2.73 billion
02/06/2024$55.88$56.17
+0.52%		$56.30$55.54374,152 shs$2.75 billion
02/05/2024$56.94$55.88
-1.86%		$56.94$55.77410,030 shs$2.74 billion
02/02/2024$56.10$56.94
+1.50%		$57.10$55.68541,772 shs$2.79 billion
02/01/2024$55.42$56.10
+1.23%		$56.14$54.90371,931 shs$2.75 billion
01/31/2024$55.59$55.42
-0.31%		$55.97$54.88718,963 shs$2.71 billion
01/30/2024$55.05$55.59
+0.98%		$55.81$54.63607,672 shs$2.72 billion
01/29/2024$56.16$55.05
-1.98%		$55.92$54.87722,009 shs$2.70 billion

Related Companies:
This page (NASDAQ:CALM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits