Free Trial

Biogen (BIIB) Options Chain & Prices

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BIIB Stock Alerts
$230.57
+0.53 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BIIB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$205.00$0.365Put1 - 14
(+1)		53.48%
(-2.00%)		-0.0507891
5/24/2024$220.00$0.738Put6233
(+0)		32.48%
(-0.95%)		-0.139024
5/24/2024$220.00$11.596Call1 - 1215
(+0)		32.48%
(-0.95%)		0.8615891
5/24/2024$222.50$0.897Put32 - 7
(+0)		29.13%
(-0.72%)		-0.1772262
5/24/2024$225.00$1.147Put10828
(+2)		25.98%
(-0.50%)		-0.2343666
5/24/2024$225.00$7.008Call75 - 20
(+0)		25.98%
(-0.47%)		0.7669913
5/24/2024$227.50$1.582Put20 - 176
(+6)		23.34%
(-0.32%)		-0.3221867
5/24/2024$230.00$2.396Put11 - 5
(+1)		21.93%
(-0.26%)		-0.4487041
5/24/2024$230.00$3.251Call133 - 40
(+9)		21.93%
(-0.26%)		0.55534113
5/24/2024$232.50$3.791Put21 - 4
(+2)		22.46%
(-0.40%)		-0.5885892
5/24/2024$232.50$2.137Call4382819
(+4)		22.46%
(-0.40%)		0.4176048
5/24/2024$235.00$5.678Put5 - 54
(-1)		24.50%
(-0.60%)		-0.6995142
5/24/2024$235.00$1.534Call95603542
(+31)		24.38%
(-3.20%)		0.31247617
5/24/2024$237.50$1.153Call3 - 39
(+1)		27.16%
(-0.76%)		0.2335681
5/24/2024$240.00$0.926Call71 - 14
(-3)		30.00%
(-0.91%)		0.1828132
5/24/2024$242.50$0.769Call1 - - 9
(+0)		32.84%
(-1.04%)		0.1471371
5/24/2024$245.00$0.655Call21112
(-1)		35.63%
(-1.16%)		0.1211162
5/24/2024$250.00$0.497Call4 - 410
(+0)		40.97%
(-1.41%)		0.0863172
5/24/2024$252.50$0.441Call4 - 40
(+0)		43.52%
(-1.48%)		0.0742962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BIIB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research