Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free PNW Stock Alerts
$76.63
+0.22 (+0.29%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pinnacle West Capital Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+2.69%
3 Month
Performance
+14.37%
6 Month
Performance
+7.90%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-4.03%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PNW Stock Chart for Thursday, May, 9, 2024

PNW Chart by TradingView

Pinnacle West Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$76.41$76.63
+0.29%		$76.97$75.77869,529 shs$8.70 billion
05/07/2024$76.01$76.41
+0.53%		$76.81$75.97985,392 shs$8.68 billion
05/06/2024$75.79$76.01
+0.29%		$76.18$75.41706,274 shs$8.63 billion
05/03/2024$75.04$75.79
+1.00%		$76.07$75.001.04 million shs$8.61 billion
05/02/2024$74.95$75.04
+0.12%		$76.08$74.821.05 million shs$8.52 billion
05/01/2024$73.65$74.95
+1.77%		$75.54$73.141.10 million shs$8.51 billion
04/30/2024$74.89$73.65
-1.66%		$74.32$72.781.05 million shs$8.36 billion
04/29/2024$73.69$74.89
+1.63%		$75.15$74.03738,990 shs$8.50 billion
04/26/2024$74.20$73.68
-0.70%		$74.55$73.67864,408 shs$8.37 billion
04/25/2024$74.54$74.20
-0.46%		$74.82$73.60766,728 shs$8.43 billion
04/24/2024$74.50$74.54
+0.05%		$74.96$73.06931,856 shs$8.46 billion
04/23/2024$74.70$74.50
-0.27%		$75.28$74.37698,816 shs$8.46 billion
04/22/2024$74.40$74.70
+0.40%		$74.93$73.76626,034 shs$8.48 billion
04/19/2024$72.95$74.41
+2.00%		$74.49$72.98689,636 shs$8.45 billion
04/18/2024$71.97$72.95
+1.36%		$73.31$71.99817,106 shs$8.28 billion
04/17/2024$71.21$71.97
+1.07%		$72.25$71.15801,928 shs$8.17 billion
04/16/2024$72.11$71.21
-1.26%		$71.86$70.731.42 million shs$8.09 billion
04/15/2024$72.24$72.11
-0.18%		$72.81$71.571.48 million shs$8.19 billion
04/12/2024$72.21$72.24
+0.04%		$73.02$71.971.56 million shs$8.20 billion
04/11/2024$72.20$72.21
+0.01%		$72.70$71.561.50 million shs$8.20 billion
04/10/2024$74.62$72.20
-3.24%		$73.46$71.97911,423 shs$8.20 billion
04/09/2024$74.08$74.62
+0.73%		$74.67$73.951.05 million shs$8.47 billion
04/08/2024$72.76$74.08
+1.81%		$74.33$72.87756,283 shs$8.40 billion
04/05/2024$73.02$72.76
-0.36%		$73.02$72.08505,565 shs$8.25 billion
04/04/2024$73.08$73.02
-0.08%		$73.60$72.68739,203 shs$8.28 billion
04/03/2024$74.04$73.08
-1.30%		$74.01$72.961.07 million shs$8.29 billion
04/02/2024$74.05$74.04
-0.01%		$74.77$73.93762,279 shs$8.40 billion
04/01/2024$74.73$74.05
-0.91%		$74.61$73.61704,399 shs$8.40 billion
03/29/2024$74.73$74.73$74.79$73.90903,242 shs$8.48 billion
03/28/2024$74.04$74.73
+0.93%		$74.79$73.90902,873 shs$8.48 billion
03/27/2024$72.01$74.04
+2.82%		$74.11$72.191.50 million shs$8.40 billion
03/26/2024$72.58$72.01
-0.79%		$72.77$71.99892,294 shs$8.17 billion
03/25/2024$73.01$72.58
-0.59%		$73.49$72.51805,844 shs$8.23 billion
03/22/2024$72.90$73.01
+0.15%		$73.51$72.69800,632 shs$8.28 billion
03/21/2024$72.78$72.90
+0.16%		$73.44$72.63608,421 shs$8.27 billion
03/20/2024$72.50$72.78
+0.39%		$73.34$72.17925,204 shs$8.26 billion
03/19/2024$72.08$72.50
+0.58%		$72.78$71.611.19 million shs$8.22 billion
03/18/2024$70.98$72.08
+1.55%		$72.80$71.551.76 million shs$8.18 billion
03/15/2024$70.81$70.96
+0.21%		$71.23$70.262.20 million shs$8.05 billion
03/14/2024$71.47$70.81
-0.92%		$71.20$69.501.19 million shs$8.03 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$70.81$71.47
+0.93%		$71.91$71.171.18 million shs$8.11 billion
03/12/2024$72.30$70.81
-2.06%		$72.06$70.461.17 million shs$8.03 billion
03/11/2024$71.70$72.30
+0.84%		$72.52$71.451.31 million shs$8.20 billion
03/08/2024$71.37$71.70
+0.46%		$72.08$71.031.49 million shs$8.13 billion
03/07/2024$69.76$71.37
+2.31%		$71.60$70.031.46 million shs$8.10 billion
03/06/2024$68.61$69.76
+1.68%		$70.11$68.921.18 million shs$7.91 billion
03/05/2024$68.90$68.61
-0.42%		$69.93$67.742.33 million shs$7.78 billion
03/04/2024$68.05$68.90
+1.25%		$69.07$67.691.32 million shs$7.82 billion
03/01/2024$68.33$68.07
-0.39%		$68.44$67.523.18 million shs$7.72 billion
02/29/2024$66.90$68.33
+2.14%		$69.60$67.516.14 million shs$7.75 billion
02/28/2024$69.01$66.90
-3.06%		$69.11$66.771.24 million shs$7.59 billion
02/27/2024$69.27$69.01
-0.38%		$70.11$68.593.12 million shs$7.83 billion
02/26/2024$70.50$69.27
-1.74%		$70.28$68.562.57 million shs$7.86 billion
02/23/2024$70.21$70.50
+0.41%		$71.13$70.001.84 million shs$7.99 billion
02/22/2024$70.17$70.21
+0.06%		$70.74$69.201.52 million shs$7.96 billion
02/21/2024$69.10$70.17
+1.55%		$70.21$69.031.37 million shs$7.96 billion
02/20/2024$67.92$69.10
+1.74%		$69.49$67.901.13 million shs$7.84 billion
02/19/2024$67.92$67.92$68.22$67.212.51 million shs$7.70 billion
02/16/2024$67.90$67.94
+0.05%		$68.22$67.212.51 million shs$7.70 billion
02/15/2024$66.78$67.90
+1.68%		$68.00$67.041.53 million shs$7.70 billion
02/14/2024$67.17$66.78
-0.58%		$67.42$66.641.46 million shs$7.57 billion
02/13/2024$68.09$67.17
-1.35%		$68.04$66.261.41 million shs$7.62 billion
02/12/2024$67.00$68.09
+1.63%		$68.10$66.481.20 million shs$7.72 billion
02/09/2024$66.39$67.00
+0.92%		$67.03$66.181.02 million shs$7.60 billion
02/08/2024$67.24$66.39
-1.26%		$67.06$65.201.82 million shs$7.53 billion

Related Companies:
This page (NYSE:PNW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club