Free Trial

Columbus McKinnon (CMCO) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CMCO Stock Alerts
$44.84
+0.23 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbus McKinnon Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+9.45%
3 Month
Performance
+2.91%
6 Month
Performance
+25.71%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+23.32%
Receive CMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus McKinnon and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CMCO Stock Chart for Sunday, May, 19, 2024

CMCO Chart by TradingView

Columbus McKinnon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.61$44.84
+0.52%		$44.93$44.5888,940 shs$1.29 billion
05/16/2024$45.30$44.61
-1.52%		$45.50$44.4661,777 shs$1.28 billion
05/15/2024$44.58$45.30
+1.62%		$45.58$44.8075,051 shs$1.30 billion
05/14/2024$44.22$44.58
+0.81%		$44.90$44.18114,819 shs$1.28 billion
05/13/2024$44.34$44.22
-0.27%		$44.75$44.08101,995 shs$1.27 billion
05/10/2024$44.51$44.34
-0.38%		$44.64$44.08181,634 shs$1.27 billion
05/09/2024$43.91$44.51
+1.37%		$44.55$43.8297,876 shs$1.28 billion
05/08/2024$43.40$43.91
+1.18%		$44.00$43.13180,171 shs$1.26 billion
05/07/2024$43.35$43.40
+0.12%		$43.97$43.33115,484 shs$1.25 billion
05/06/2024$42.56$43.35
+1.86%		$43.48$42.8588,120 shs$1.24 billion
05/03/2024$42.05$42.56
+1.21%		$42.82$42.1489,074 shs$1.22 billion
05/02/2024$41.35$42.05
+1.69%		$42.05$41.31117,421 shs$1.21 billion
05/01/2024$41.27$41.35
+0.19%		$42.17$41.2490,052 shs$1.19 billion
04/30/2024$42.18$41.27
-2.16%		$42.21$41.27132,233 shs$1.18 billion
04/29/2024$41.93$42.18
+0.60%		$42.35$41.9962,184 shs$1.21 billion
04/26/2024$41.21$41.93
+1.75%		$42.17$41.2381,961 shs$1.20 billion
04/25/2024$41.76$41.21
-1.32%		$41.24$40.48237,232 shs$1.18 billion
04/24/2024$41.52$41.76
+0.58%		$41.87$41.21127,691 shs$1.20 billion
04/23/2024$40.89$41.52
+1.54%		$41.63$40.78123,002 shs$1.19 billion
04/22/2024$40.97$40.89
-0.20%		$41.34$40.82138,763 shs$1.17 billion
04/19/2024$40.67$40.97
+0.74%		$41.06$40.45145,486 shs$1.18 billion
04/18/2024$40.26$40.67
+1.02%		$40.98$40.20165,605 shs$1.17 billion
04/17/2024$40.83$40.26
-1.40%		$41.28$40.20160,824 shs$1.16 billion
04/16/2024$41.01$40.83
-0.44%		$41.23$40.47104,989 shs$1.17 billion
04/15/2024$41.74$41.01
-1.75%		$42.01$40.65112,777 shs$1.18 billion
04/12/2024$42.43$41.74
-1.63%		$42.12$41.5489,774 shs$1.20 billion
04/11/2024$41.81$42.43
+1.48%		$42.58$41.8889,531 shs$1.22 billion
04/10/2024$42.66$41.81
-1.99%		$41.94$41.34145,765 shs$1.20 billion
04/09/2024$42.31$42.66
+0.83%		$42.71$42.0087,100 shs$1.22 billion
04/08/2024$41.90$42.31
+0.98%		$42.75$42.0764,866 shs$1.21 billion
04/05/2024$42.04$41.90
-0.33%		$42.50$41.78106,274 shs$1.20 billion
04/04/2024$42.67$42.04
-1.48%		$43.46$41.86105,312 shs$1.21 billion
04/03/2024$42.71$42.67
-0.09%		$43.06$42.4267,235 shs$1.22 billion
04/02/2024$43.10$42.71
-0.90%		$43.00$42.53101,678 shs$1.23 billion
04/01/2024$44.63$43.10
-3.43%		$44.76$43.00109,965 shs$1.24 billion
03/29/2024$44.63$44.63$44.97$44.10154,791 shs$1.28 billion
03/28/2024$44.21$44.63
+0.95%		$44.97$44.10154,791 shs$1.28 billion
03/27/2024$43.46$44.21
+1.73%		$44.34$43.5089,129 shs$1.27 billion
03/26/2024$42.79$43.46
+1.57%		$43.60$42.98109,549 shs$1.25 billion
03/25/2024$42.64$42.79
+0.35%		$43.21$42.33129,524 shs$1.23 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$42.80$42.64
-0.37%		$43.35$42.13135,907 shs$1.22 billion
03/21/2024$42.62$42.80
+0.42%		$43.29$42.80105,512 shs$1.23 billion
03/20/2024$42.17$42.62
+1.07%		$43.06$41.8984,516 shs$1.22 billion
03/19/2024$41.50$42.17
+1.61%		$42.29$41.3665,607 shs$1.21 billion
03/18/2024$41.75$41.50
-0.60%		$42.22$41.33129,179 shs$1.19 billion
03/15/2024$41.09$41.75
+1.61%		$41.96$40.92157,107 shs$1.20 billion
03/14/2024$42.12$41.09
-2.45%		$42.18$40.8275,982 shs$1.18 billion
03/13/2024$42.02$42.12
+0.24%		$42.50$41.8760,040 shs$1.21 billion
03/12/2024$42.26$42.02
-0.57%		$42.31$41.6660,749 shs$1.21 billion
03/11/2024$42.44$42.26
-0.42%		$42.44$41.6680,270 shs$1.21 billion
03/08/2024$42.36$42.44
+0.19%		$43.14$42.25130,599 shs$1.22 billion
03/07/2024$41.63$42.36
+1.75%		$42.42$41.8391,255 shs$1.22 billion
03/06/2024$40.99$41.63
+1.56%		$41.67$41.20117,804 shs$1.19 billion
03/05/2024$41.65$40.99
-1.58%		$41.88$40.8882,316 shs$1.18 billion
03/04/2024$42.23$41.65
-1.37%		$42.71$41.65135,554 shs$1.20 billion
03/01/2024$41.77$42.23
+1.10%		$42.29$41.46210,824 shs$1.20 billion
02/29/2024$41.51$41.77
+0.63%		$42.48$41.48149,656 shs$1.20 billion
02/28/2024$42.42$41.51
-2.15%		$42.69$41.4997,203 shs$1.19 billion
02/27/2024$42.44$42.42
-0.05%		$42.81$41.96139,447 shs$1.22 billion
02/26/2024$41.93$42.44
+1.22%		$42.49$41.69155,682 shs$1.22 billion
02/23/2024$41.69$41.93
+0.58%		$42.29$41.27173,422 shs$1.20 billion
02/22/2024$41.84$41.69
-0.36%		$42.02$41.53117,280 shs$1.20 billion
02/21/2024$41.16$41.84
+1.65%		$41.88$40.90162,750 shs$1.20 billion
02/20/2024$43.57$41.16
-5.53%		$42.92$40.89383,296 shs$1.18 billion
02/19/2024$43.57$43.57$44.08$43.44142,600 shs$1.25 billion

Related Companies:
This page (NASDAQ:CMCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry