Free Trial

P.A.M. Transportation Services (PTSI) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Buy PTSI with Qtrade
 
Free PTSI Stock Alerts
$17.55
-0.12 (-0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

P.A.M. Transportation Services Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+25.54%
3 Month
Performance
-7.87%
6 Month
Performance
-11.14%
Year-To-Date
Performance
-15.54%
1 Year
Performance
-27.03%
Receive PTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for P.A.M. Transportation Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PTSI Stock Chart for Saturday, May, 18, 2024

PTSI Chart by TradingView

P.A.M. Transportation Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.67$17.55
-0.68%		$17.84$17.5321,487 shs$386.63 million
05/16/2024$17.50$17.67
+0.97%		$17.68$17.4521,045 shs$389.27 million
05/15/2024$17.42$17.50
+0.46%		$17.71$17.4113,679 shs$385.53 million
05/14/2024$17.33$17.42
+0.52%		$17.69$17.3712,107 shs$383.76 million
05/13/2024$17.57$17.33
-1.37%		$17.90$17.3028,066 shs$381.78 million
05/10/2024$17.60$17.57
-0.17%		$17.57$17.445,596 shs$387.16 million
05/09/2024$17.43$17.60
+0.98%		$17.64$17.3114,018 shs$387.82 million
05/08/2024$17.16$17.43
+1.57%		$17.45$17.0416,691 shs$384.07 million
05/07/2024$17.26$17.16
-0.58%		$17.40$17.0323,471 shs$378.04 million
05/06/2024$17.24$17.26
+0.12%		$17.60$17.227,485 shs$380.24 million
05/03/2024$17.17$17.24
+0.41%		$17.50$17.119,271 shs$379.80 million
05/02/2024$17.09$17.17
+0.47%		$17.29$17.1013,953 shs$378.26 million
05/01/2024$17.13$17.09
-0.23%		$17.53$17.0815,163 shs$376.49 million
04/30/2024$17.23$17.13
-0.58%		$17.30$17.0615,940 shs$377.37 million
04/29/2024$16.84$17.23
+2.32%		$17.90$16.7634,296 shs$379.58 million
04/26/2024$17.15$16.84
-1.81%		$17.28$16.5224,842 shs$370.99 million
04/25/2024$14.54$17.15
+17.95%		$17.73$16.51122,334 shs$377.81 million
04/24/2024$14.12$14.54
+2.97%		$14.54$13.8528,591 shs$320.32 million
04/23/2024$13.56$14.12
+4.13%		$14.28$13.5121,092 shs$311.13 million
04/22/2024$13.96$13.56
-2.87%		$14.00$13.5630,229 shs$298.73 million
04/19/2024$13.98$13.96
-0.14%		$14.11$13.6410,181 shs$307.54 million
04/18/2024$14.36$13.98
-2.65%		$14.43$13.8818,981 shs$307.98 million
04/17/2024$14.52$14.36
-1.10%		$14.55$14.1224,084 shs$316.35 million
04/16/2024$14.67$14.52
-1.02%		$14.74$14.5014,269 shs$319.88 million
04/15/2024$14.76$14.67
-0.61%		$15.05$14.6716,877 shs$323.18 million
04/12/2024$15.38$14.76
-4.03%		$15.62$14.7511,475 shs$325.16 million
04/11/2024$15.08$15.38
+1.99%		$15.50$14.917,898 shs$338.82 million
04/10/2024$15.40$15.08
-2.08%		$15.40$14.7616,274 shs$332.21 million
04/09/2024$15.43$15.40
-0.19%		$15.83$15.406,109 shs$339.34 million
04/08/2024$15.24$15.43
+1.25%		$15.77$15.0813,736 shs$339.92 million
04/05/2024$15.59$15.24
-2.25%		$15.61$15.2413,970 shs$335.74 million
04/04/2024$15.60$15.59
-0.06%		$16.34$15.3712,881 shs$343.53 million
04/03/2024$15.50$15.60
+0.65%		$15.96$15.209,218 shs$343.67 million
04/02/2024$15.77$15.50
-1.71%		$15.64$15.3110,979 shs$341.47 million
04/01/2024$16.21$15.77
-2.71%		$16.13$15.4312,750 shs$347.41 million
03/29/2024$16.21$16.21$16.59$15.8510,881 shs$357.19 million
03/28/2024$16.18$16.21
+0.19%		$16.59$15.8510,881 shs$357.11 million
03/27/2024$16.04$16.18
+0.87%		$16.43$15.6911,306 shs$356.45 million
03/26/2024$16.03$16.04
+0.06%		$16.66$15.859,502 shs$353.36 million
03/25/2024$16.17$16.03
-0.87%		$16.26$15.955,895 shs$353.14 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$16.49$16.17
-1.94%		$16.75$16.1012,650 shs$356.23 million
03/21/2024$16.36$16.49
+0.79%		$16.91$15.8921,087 shs$363.28 million
03/20/2024$15.29$16.36
+7.00%		$16.36$15.2719,278 shs$360.41 million
03/19/2024$15.05$15.29
+1.59%		$15.67$15.009,427 shs$336.84 million
03/18/2024$15.85$15.05
-5.05%		$16.09$15.0312,617 shs$331.55 million
03/15/2024$15.30$15.85
+3.59%		$16.60$14.9967,829 shs$349.02 million
03/14/2024$16.25$15.30
-5.85%		$16.35$15.2957,316 shs$336.91 million
03/13/2024$16.23$16.25
+0.12%		$16.45$16.0121,806 shs$357.83 million
03/12/2024$15.99$16.23
+1.50%		$16.29$15.8419,258 shs$357.39 million
03/11/2024$16.20$15.99
-1.30%		$16.30$15.9414,231 shs$352.10 million
03/08/2024$16.54$16.20
-2.06%		$17.00$15.7225,706 shs$356.72 million
03/07/2024$16.73$16.54
-1.14%		$17.08$16.4123,678 shs$364.21 million
03/06/2024$17.01$16.73
-1.65%		$17.65$16.7316,768 shs$368.40 million
03/05/2024$17.18$17.01
-0.99%		$17.53$16.8018,992 shs$374.58 million
03/04/2024$17.76$17.18
-3.27%		$18.12$17.1831,887 shs$378.30 million
03/01/2024$18.52$17.76
-4.10%		$18.57$17.769,908 shs$391.08 million
02/29/2024$18.20$18.52
+1.76%		$18.99$18.409,457 shs$407.81 million
02/28/2024$18.37$18.20
-0.93%		$18.95$18.1122,072 shs$400.76 million
02/27/2024$18.61$18.37
-1.29%		$18.96$18.103,598 shs$404.51 million
02/26/2024$18.82$18.61
-1.12%		$19.11$18.3311,554 shs$409.79 million
02/23/2024$18.66$18.82
+0.86%		$19.13$18.459,049 shs$414.42 million
02/22/2024$18.56$18.66
+0.54%		$18.66$17.8526,621 shs$410.89 million
02/21/2024$18.86$18.56
-1.59%		$18.96$18.3910,155 shs$408.69 million
02/20/2024$19.05$18.86
-1.00%		$19.46$17.8543,674 shs$415.32 million
02/19/2024$19.05$19.05$19.52$19.018,200 shs$419.48 million

Related Companies:
This page (NASDAQ:PTSI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders